COFORGE 1240 CE (CALL) 28 July 2026 options price chart analysis Coforge Limited

COFORGE 1240 CE is trading at ₹ on 11:02pm 04 Sat Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1464.000 as on 03 Fri Jul 3:44pm
Day open: 1460.400 Range: 1451.100 to 1492.800

Option Price: COFORGE CE 1240 2026-07-28 on 04 Sat Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1240 CE CALL today?: Premium of COFORGE 1240 CE is 196.45 on 03 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1240 CALL CE today?: Open Interest of COFORGE 1240 CE is 13775 today. This has changed 0.00 from previous day.
What is underlying price of COFORGE 1240 CE CALL today?: Underlying price of COFORGE 1240 CE CALL is 1464.00 today.
What is lot size of COFORGE 1240 CALL CE today?: Lot size of COFORGE 1240 CALL CE is 475.00
Is COFORGE 1240 CE CALL ITM or OTM or ATM?: COFORGE 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1240 CE (CALL) 28 July 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1464.00

COFORGE CALL CE available options strikes

COFORGE CE 1400 strike, COFORGE CE 1420 strike, COFORGE CE 1440 strike, COFORGE CE 1460 strike, COFORGE CE 1480 strike, COFORGE CE 1500 strike, COFORGE CE 1520 strike, All CE , All PE

COFORGE 1240 CALL CE available expiry dates

COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry

COFORGE 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 196.45 on 03 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Fri Jul 2026

The underlying equity is trading at 1464.00 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1240 is 13,775

Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1464.00	196.45	0.00	0.00	0.00	0	5,165,625	0%
02 Thu Jul	1441.90	196.45	0.00	0.00	0.00	0	5,165,625	0%
01 Wed Jul	1370.70	196.45	0.00	0.00	0.00	0	5,165,625	0%
30 Tue Jun	1465.70	196.45	202.05	206.10	196.40	104	5,165,625	-%
29 Mon Jun	1491.40	96.00	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1492.90	96.00	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1240 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis