ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COFORGE SPOT Price: 1340.60 as on 20 Feb, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1397.33
Target up: 1383.15
Target up: 1368.97
Target up: 1343.93
Target down: 1329.75
Target down: 1315.57
Target down: 1290.53

Date Close Open High Low Volume
20 Fri Feb 20261340.601340.401372.301318.902.42 M
19 Thu Feb 20261361.001407.001418.001355.003.01 M
18 Wed Feb 20261372.801383.601385.001339.002.35 M
17 Tue Feb 20261378.801395.001432.901370.003.47 M
16 Mon Feb 20261392.501357.401399.001335.005.12 M
13 Fri Feb 20261361.801359.401392.501334.0012.85 M
12 Thu Feb 20261421.501500.001501.001412.305.3 M
11 Wed Feb 20261520.401558.001560.001513.001.69 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1600 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1520 1640 1800

Put to Call Ratio (PCR) has decreased for strikes: 1200 1340 1360 1560

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202662.80104.19%73.255.56%0.67
Thu 19 Feb, 202677.35-30.99%64.101.41%1.29
Wed 18 Feb, 202679.15317.24%63.35243.55%0.88
Tue 17 Feb, 202692.4028.89%69.3558.97%1.07
Mon 16 Feb, 2026104.9532.35%59.3062.5%0.87
Fri 13 Feb, 202693.05-79.00300%0.71
Thu 12 Feb, 2026339.15-32.00--
Wed 11 Feb, 2026339.15-24.10--
Tue 10 Feb, 2026339.15-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202654.3048%83.856.21%0.77
Thu 19 Feb, 202665.6019.05%74.2564.29%1.07
Wed 18 Feb, 202670.30103.23%73.6542.03%0.78
Tue 17 Feb, 202682.5544.19%76.0032.69%1.11
Mon 16 Feb, 202693.5022.86%69.0040.54%1.21
Fri 13 Feb, 202680.90-86.7068.18%1.06
Thu 12 Feb, 2026313.60-57.75--
Wed 11 Feb, 2026313.60-14.90--
Tue 10 Feb, 2026313.60-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202646.807.03%96.752.84%0.48
Thu 19 Feb, 202657.4013.31%83.9012.81%0.49
Wed 18 Feb, 202661.40132.54%84.301.16%0.5
Tue 17 Feb, 202673.6535%86.4570.75%1.14
Mon 16 Feb, 202683.8538.61%78.4039.78%0.9
Fri 13 Feb, 202672.451088.24%97.15-20.26%0.9
Thu 12 Feb, 202696.25-63.50-13.35
Wed 11 Feb, 2026307.45-31.85--
Tue 10 Feb, 2026307.45-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202640.255.11%108.9088.46%1.02
Thu 19 Feb, 202648.7555.68%95.4590.24%0.57
Wed 18 Feb, 202653.1010%95.650%0.47
Tue 17 Feb, 202666.15150%97.304000%0.51
Mon 16 Feb, 202673.10220%102.65-0.03
Fri 13 Feb, 202663.00-21.10--
Thu 12 Feb, 2026280.25-21.10--
Wed 11 Feb, 2026280.25-21.10--
Tue 10 Feb, 2026280.25-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.3019.33%117.0018.18%0.05
Thu 19 Feb, 202642.303.48%108.70-0.05
Wed 18 Feb, 202646.3047.44%41.25--
Tue 17 Feb, 202657.0571.43%41.25--
Mon 16 Feb, 202665.3512.35%41.25--
Fri 13 Feb, 202657.20153.13%41.25--
Thu 12 Feb, 202677.45-41.25--
Wed 11 Feb, 2026277.45-41.25--
Tue 10 Feb, 2026277.45-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202628.5017.04%130.000%0.2
Thu 19 Feb, 202635.6062.65%109.703.33%0.23
Wed 18 Feb, 202639.9076.6%131.0087.5%0.36
Tue 17 Feb, 202650.5017.5%105.0045.45%0.34
Mon 16 Feb, 202657.5537.93%128.750%0.28
Fri 13 Feb, 202651.00866.67%128.7522.22%0.38
Thu 12 Feb, 202668.50-92.30-3
Wed 11 Feb, 2026248.60-29.05--
Tue 10 Feb, 2026248.60-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.4034.62%148.000%0.31
Thu 19 Feb, 202630.0014.71%148.000%0.42
Wed 18 Feb, 202634.40325%148.00-5.71%0.49
Tue 17 Feb, 202643.20-104.2534.62%2.19
Mon 16 Feb, 2026249.05-104.700%-
Fri 13 Feb, 2026249.05-104.700%-
Thu 12 Feb, 2026249.05-104.7062.5%-
Wed 11 Feb, 2026249.05-38.006.67%-
Tue 10 Feb, 2026249.05-38.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.40-4.64%168.9024.57%0.47
Thu 19 Feb, 202626.4514%151.355.86%0.36
Wed 18 Feb, 202629.7019.45%150.353.8%0.39
Tue 17 Feb, 202638.9544.69%150.3518.47%0.45
Mon 16 Feb, 202644.1522.73%137.001.37%0.55
Fri 13 Feb, 202637.9571.88%161.5056.43%0.66
Thu 12 Feb, 202651.953740%116.00-1.41%0.73
Wed 11 Feb, 202698.00-61.7019.33%28.4
Tue 10 Feb, 2026218.90-46.008.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.20-16.13%172.9066.67%0.19
Thu 19 Feb, 202624.30121.43%120.000%0.1
Wed 18 Feb, 202625.5023.53%120.000%0.21
Tue 17 Feb, 202634.0070%120.000%0.26
Mon 16 Feb, 202638.8053.85%120.000%0.45
Fri 13 Feb, 202646.000%120.000%0.69
Thu 12 Feb, 202646.00-120.000%0.69
Wed 11 Feb, 2026222.45-56.000%-
Tue 10 Feb, 2026222.45-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.95-11.11%186.0066.67%0.13
Thu 19 Feb, 202619.2012.5%165.0050%0.07
Wed 18 Feb, 202622.0048.15%184.35100%0.05
Tue 17 Feb, 202629.0080%109.000%0.04
Mon 16 Feb, 202628.0025%109.000%0.07
Fri 13 Feb, 202631.051100%109.000%0.08
Thu 12 Feb, 202638.70-50%109.000%1
Wed 11 Feb, 202670.25-69.800%0.5
Tue 10 Feb, 2026191.20-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.2543.75%207.0019.05%0.22
Thu 19 Feb, 202616.900%184.9523.53%0.26
Wed 18 Feb, 202618.9514.29%199.00183.33%0.21
Tue 17 Feb, 202625.1037.25%207.000%0.09
Mon 16 Feb, 202630.900%207.000%0.12
Fri 13 Feb, 202626.0010.87%67.700%0.12
Thu 12 Feb, 202632.8048.39%67.700%0.13
Wed 11 Feb, 202660.351450%67.700%0.19
Tue 10 Feb, 202676.900%67.700%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.40-14.29%200.000%0.18
Thu 19 Feb, 202614.1515.07%200.0030%0.15
Wed 18 Feb, 202616.1521.67%233.0011.11%0.14
Tue 17 Feb, 202622.5553.85%70.000%0.15
Mon 16 Feb, 202621.1025.81%70.000%0.23
Fri 13 Feb, 202622.8582.35%70.000%0.29
Thu 12 Feb, 202630.55112.5%70.000%0.53
Wed 11 Feb, 202652.55166.67%70.000%1.13
Tue 10 Feb, 202667.65200%70.00125%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.95-7.46%257.90117.8%0.3
Thu 19 Feb, 202612.2519.69%218.0011.32%0.13
Wed 18 Feb, 202614.2041.37%232.003.92%0.14
Tue 17 Feb, 202619.1029.57%230.70-7.27%0.19
Mon 16 Feb, 202622.90-3.93%225.000%0.26
Fri 13 Feb, 202619.3018.96%185.000%0.25
Thu 12 Feb, 202625.3560.35%185.00-27.63%0.3
Wed 11 Feb, 202645.1537.58%115.655.56%0.67
Tue 10 Feb, 202658.6514.58%91.000.7%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.7010.34%57.000%0.03
Thu 19 Feb, 202610.2511.54%57.000%0.03
Wed 18 Feb, 202611.3530%57.000%0.04
Tue 17 Feb, 202616.50-57.000%0.05
Mon 16 Feb, 2026142.65-57.000%-
Fri 13 Feb, 2026142.65-57.000%-
Thu 12 Feb, 2026142.65-57.000%-
Wed 11 Feb, 2026142.65-57.000%-
Tue 10 Feb, 2026142.65-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.75-18.45%288.0030.43%0.22
Thu 19 Feb, 20268.9528.24%247.159.52%0.14
Wed 18 Feb, 202610.5072.37%135.000%0.16
Tue 17 Feb, 202614.6043.4%135.000%0.28
Mon 16 Feb, 202617.351.92%135.000%0.4
Fri 13 Feb, 202615.706.12%135.000%0.4
Thu 12 Feb, 202618.4532.43%135.000%0.43
Wed 11 Feb, 202633.45362.5%135.005%0.57
Tue 10 Feb, 202650.0014.29%62.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.95-5.06%270.000%0.12
Thu 19 Feb, 20268.00276.19%270.0028.57%0.11
Wed 18 Feb, 20268.0050%285.300%0.33
Tue 17 Feb, 202612.70100%285.30133.33%0.5
Mon 16 Feb, 202611.250%314.000%0.43
Fri 13 Feb, 202615.0016.67%314.00-0.43
Thu 12 Feb, 202617.45-14.29%100.15--
Wed 11 Feb, 202643.050%100.15--
Tue 10 Feb, 202643.050%100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.000%313.000%0.45
Thu 19 Feb, 20267.700%311.750%0.45
Wed 18 Feb, 202611.950%311.750%0.45
Tue 17 Feb, 202611.950%52.000%0.45
Mon 16 Feb, 202611.950%52.000%0.45
Fri 13 Feb, 202611.9524%52.000%0.45
Thu 12 Feb, 202613.85-7.41%52.000%0.56
Wed 11 Feb, 202625.000%52.000%0.52
Tue 10 Feb, 202636.003.85%52.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.5520.91%354.0010%0.07
Thu 19 Feb, 20265.955.77%310.5053.85%0.07
Wed 18 Feb, 20266.8039.04%332.0018.18%0.05
Tue 17 Feb, 20269.609.04%314.5029.41%0.06
Mon 16 Feb, 202611.75-2.56%350.006.25%0.05
Fri 13 Feb, 202610.456.99%335.0023.08%0.05
Thu 12 Feb, 202612.1062.87%281.0030%0.04
Wed 11 Feb, 202621.15-4.27%190.0011.11%0.05
Tue 10 Feb, 202626.807.11%145.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.000%326.000%0.25
Thu 19 Feb, 202610.000%326.00-0.25
Wed 18 Feb, 202610.000%157.60--
Tue 17 Feb, 202610.000%157.60--
Mon 16 Feb, 202633.250%157.60--
Fri 13 Feb, 202633.250%157.60--
Thu 12 Feb, 202633.250%157.60--
Wed 11 Feb, 202633.250%157.60--
Tue 10 Feb, 202633.250%157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.600%361.100%0.13
Thu 19 Feb, 20265.6036.36%361.10100%0.13
Wed 18 Feb, 20265.550%349.700%0.09
Tue 17 Feb, 20269.400%349.70-0.09
Mon 16 Feb, 20269.40-8.33%144.35--
Fri 13 Feb, 20269.400%144.35--
Thu 12 Feb, 20269.4050%144.35--
Wed 11 Feb, 202618.900%144.35--
Tue 10 Feb, 202618.9014.29%144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202641.200%369.300%2.75
Thu 19 Feb, 202641.200%369.300%2.75
Wed 18 Feb, 202641.200%369.300%2.75
Tue 17 Feb, 202641.200%369.3010%2.75
Mon 16 Feb, 202641.200%137.000%2.5
Fri 13 Feb, 202641.200%137.000%2.5
Thu 12 Feb, 202641.200%137.000%2.5
Wed 11 Feb, 202641.200%137.000%2.5
Tue 10 Feb, 202641.200%137.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202635.750%169.60--
Thu 19 Feb, 202635.750%169.60--
Wed 18 Feb, 202635.750%169.60--
Tue 17 Feb, 202635.750%169.60--
Mon 16 Feb, 202635.750%169.60--
Fri 13 Feb, 202635.750%169.60--
Thu 12 Feb, 202635.750%169.60--
Wed 11 Feb, 202635.750%169.60--
Tue 10 Feb, 202635.750%169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.4011.11%429.8579.17%0.16
Thu 19 Feb, 20262.65-3.57%416.5050%0.1
Wed 18 Feb, 20263.054.13%410.500%0.06
Tue 17 Feb, 20265.0010%410.50-0.07
Mon 16 Feb, 20266.8019.57%207.20--
Fri 13 Feb, 20265.95-4.17%207.20--
Thu 12 Feb, 20266.05214.75%207.20--
Wed 11 Feb, 20269.903.39%207.20--
Tue 10 Feb, 202612.60-11.94%207.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.050%196.80--
Thu 19 Feb, 20263.050%196.80--
Wed 18 Feb, 20263.05-2.86%196.80--
Tue 17 Feb, 20267.002.94%196.80--
Mon 16 Feb, 202612.000%196.80--
Fri 13 Feb, 202612.000%196.80--
Thu 12 Feb, 202612.000%196.80--
Wed 11 Feb, 202612.000%196.80--
Tue 10 Feb, 202612.000%196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.85-234.35--
Thu 19 Feb, 20265.85-234.35--
Wed 18 Feb, 20265.85-234.35--
Tue 17 Feb, 20265.850%234.35--
Mon 16 Feb, 202618.000%234.35--
Fri 13 Feb, 202618.000%234.35--
Thu 12 Feb, 202618.000%234.35--
Wed 11 Feb, 202618.000%234.35--
Tue 10 Feb, 202618.000%234.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202649.60-225.85--
Thu 19 Feb, 202649.60-225.85--
Wed 18 Feb, 202649.60-225.85--
Tue 17 Feb, 202649.60-225.85--
Mon 16 Feb, 202649.60-225.85--
Fri 13 Feb, 202649.60-225.85--
Thu 12 Feb, 202649.60-225.85--
Wed 11 Feb, 202649.60-225.85--
Tue 10 Feb, 202649.60-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.150%262.90--
Thu 19 Feb, 202611.150%262.90--
Wed 18 Feb, 202611.150%262.90--
Tue 17 Feb, 202611.150%262.90--
Mon 16 Feb, 202611.150%262.90--
Fri 13 Feb, 202611.150%262.90--
Thu 12 Feb, 202611.150%262.90--
Wed 11 Feb, 202611.150%262.90--
Tue 10 Feb, 202611.150%262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.7075%550.00125%0.64
Thu 19 Feb, 20261.70-44.83%516.650%0.5
Wed 18 Feb, 20261.807.41%516.6533.33%0.28
Tue 17 Feb, 20263.3580%460.0020%0.22
Mon 16 Feb, 20262.9566.67%352.000%0.33
Fri 13 Feb, 20263.2028.57%352.000%0.56
Thu 12 Feb, 20264.00-53.33%352.000%0.71
Wed 11 Feb, 20264.55-34.78%352.00-0.33
Tue 10 Feb, 20266.5021.05%256.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.05100%292.90--
Thu 19 Feb, 20263.150%292.90--
Wed 18 Feb, 20263.150%292.90--
Tue 17 Feb, 20263.150%292.90--
Mon 16 Feb, 20263.15-66.67%292.90--
Fri 13 Feb, 20263.45-40%292.90--
Thu 12 Feb, 202614.550%292.90--
Wed 11 Feb, 202614.550%292.90--
Tue 10 Feb, 202614.550%292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.00-288.40--
Thu 19 Feb, 202633.00-288.40--
Wed 18 Feb, 202633.00-288.40--
Tue 17 Feb, 202633.00-288.40--
Mon 16 Feb, 202633.00-288.40--
Fri 13 Feb, 202633.00-288.40--
Thu 12 Feb, 202633.00-288.40--
Wed 11 Feb, 202633.00-288.40--
Tue 10 Feb, 202633.00-288.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.550%324.05--
Thu 19 Feb, 20266.550%324.05--
Wed 18 Feb, 20266.550%324.05--
Tue 17 Feb, 20266.550%324.05--
Mon 16 Feb, 20266.550%324.05--
Fri 13 Feb, 20266.550%324.05--
Thu 12 Feb, 20266.550%324.05--
Wed 11 Feb, 20266.550%324.05--
Tue 10 Feb, 20266.550%324.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202626.65-321.65--
Thu 19 Feb, 202626.65-321.65--
Wed 18 Feb, 202626.65-321.65--
Tue 17 Feb, 202626.65-321.65--
Mon 16 Feb, 202626.65-321.65--
Fri 13 Feb, 202626.65-321.65--
Thu 12 Feb, 202626.65-321.65--
Wed 11 Feb, 202626.65-321.65--
Tue 10 Feb, 202626.65-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.65270.43%626.0050%0.01
Thu 19 Feb, 20261.65505.26%602.00-0.02
Wed 18 Feb, 20261.40137.5%356.20--
Tue 17 Feb, 20263.05100%356.20--
Mon 16 Feb, 20262.000%356.20--
Fri 13 Feb, 20262.00100%356.20--
Thu 12 Feb, 20262.10100%356.20--
Wed 11 Feb, 20262.70-356.20--
Tue 10 Feb, 202626.70-356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.10-423.40--
Tue 27 Jan, 202629.10-423.40--
Fri 23 Jan, 202629.10-423.40--
Thu 22 Jan, 202629.10-423.40--
Wed 21 Jan, 202629.10-423.40--
Tue 20 Jan, 202629.10-423.40--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202673.50272.22%63.7526.37%1.9
Thu 19 Feb, 202684.45-2.7%55.3539.58%5.58
Wed 18 Feb, 202691.3560.87%53.5558.24%3.89
Tue 17 Feb, 2026115.009.52%59.0019.74%3.96
Mon 16 Feb, 2026117.10-8.7%51.901.33%3.62
Fri 13 Feb, 2026100.70-68.0050%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026372.25-54.55-2.21%-
Thu 19 Feb, 2026372.25-46.7541.67%-
Wed 18 Feb, 2026372.25-46.3581.13%-
Tue 17 Feb, 2026372.25-49.0026.19%-
Mon 16 Feb, 2026372.25-45.25-17.65%-
Fri 13 Feb, 2026372.25-63.40537.5%-
Thu 12 Feb, 2026372.25-36.15--
Wed 11 Feb, 2026372.25-17.80--
Tue 10 Feb, 2026372.25-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202697.457.84%44.9026.3%2.14
Thu 19 Feb, 2026108.252.34%39.7526.76%1.83
Wed 18 Feb, 2026115.85806.06%39.40145%1.47
Tue 17 Feb, 2026127.0065%44.8533.33%5.45
Mon 16 Feb, 2026143.15122.22%39.606.3%6.75
Fri 13 Feb, 2026125.45-52.3044.32%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026119.00-37.8020.51%94
Thu 19 Feb, 2026406.70-33.2085.71%-
Wed 18 Feb, 2026406.70-33.35--
Tue 17 Feb, 2026406.70-12.85--
Mon 16 Feb, 2026406.70-12.85--
Fri 13 Feb, 2026406.70-12.85--
Thu 12 Feb, 2026406.70-12.85--
Wed 11 Feb, 2026406.70-12.85--
Tue 10 Feb, 2026406.70-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026421.70-32.80109.3%-
Thu 19 Feb, 2026421.70-28.2538.71%-
Wed 18 Feb, 2026421.70-28.50--
Tue 17 Feb, 2026421.70-4.25--
Mon 16 Feb, 2026421.70-4.25--
Fri 13 Feb, 2026421.70-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026180.000%27.0042.55%67
Thu 19 Feb, 2026180.000%23.4514.63%47
Wed 18 Feb, 2026180.000%24.1041.38%41
Tue 17 Feb, 2026180.000%27.00190%29
Mon 16 Feb, 2026180.00-30.0025%10
Fri 13 Feb, 2026442.25-34.35300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026459.65-19.00--
Thu 19 Feb, 2026459.65-2.55--
Wed 18 Feb, 2026459.65-2.55--
Tue 17 Feb, 2026459.65-2.55--
Mon 16 Feb, 2026459.65-2.55--
Fri 13 Feb, 2026459.65-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026174.501200%17.458.96%29.92
Thu 19 Feb, 2026184.000%15.9524.39%357
Wed 18 Feb, 2026184.00-16.3539.32%287
Tue 17 Feb, 2026478.80-19.208.42%-
Mon 16 Feb, 2026478.80-17.459.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026193.25-15.35900%15
Thu 19 Feb, 2026498.15-12.60--
Wed 18 Feb, 2026498.15-1.50--
Tue 17 Feb, 2026498.15-1.50--
Mon 16 Feb, 2026498.15-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026516.10-12.702.54%-
Thu 19 Feb, 2026516.10-10.50-9.92%-
Wed 18 Feb, 2026516.10-11.2519.09%-
Tue 17 Feb, 2026516.10-13.4092.98%-
Mon 16 Feb, 2026516.10-12.559.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026223.95-9.60141.67%9.67
Thu 19 Feb, 2026550.30-8.65--
Wed 18 Feb, 2026550.30-0.60--
Tue 17 Feb, 2026550.30-0.60--
Mon 16 Feb, 2026550.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026554.00-7.9523.75%-
Thu 19 Feb, 2026554.00-6.203.9%-
Wed 18 Feb, 2026554.00-7.50175%-
Tue 17 Feb, 2026554.00-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026592.45-5.25422.22%-
Thu 19 Feb, 2026592.45-4.30800%-
Wed 18 Feb, 2026592.45-8.50--
Tue 17 Feb, 2026592.45-1.55--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top