ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

COFORGE SPOT Price: 1231.30 as on 13 Apr, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1262.03
Target up: 1254.35
Target up: 1246.67
Target down: 1223.33
Target down: 1215.65
Target down: 1207.97
Target down: 1184.63

Date Close Open High Low Volume
13 Mon Apr 20261231.301212.301238.701200.002 M
10 Fri Apr 20261224.301271.001272.001213.004.07 M
09 Thu Apr 20261264.901272.301280.001238.004.33 M
08 Wed Apr 20261270.401274.901275.001226.004.12 M
07 Tue Apr 20261230.601216.801244.301202.003.16 M
06 Mon Apr 20261220.201213.401227.901200.002.99 M
02 Thu Apr 20261213.401133.301235.001130.006.4 M
01 Wed Apr 20261153.901150.001187.501145.101.99 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1080 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1180 1340

Put to Call Ratio (PCR) has decreased for strikes: 800 1780 1580 1300

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.19%131.65-16.58%0.33
Fri 27 Mar, 20261.05-11.2%96.25-4.52%0.3
Wed 25 Mar, 20263.30-14.17%82.20-3.86%0.28
Tue 24 Mar, 20261.60-0.66%127.65-1.43%0.25
Mon 23 Mar, 20262.60-5.95%144.20-5.41%0.25
Fri 20 Mar, 20262.85-0.45%154.10-0.22%0.25
Thu 19 Mar, 20263.15-1.7%149.50-4.3%0.25
Wed 18 Mar, 20268.00-1.83%116.400.22%0.26
Tue 17 Mar, 20262.85-11.46%164.00-2.32%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.74%138.00-33.22%0.31
Fri 27 Mar, 20260.60-15.63%116.352.08%0.32
Wed 25 Mar, 20262.20-15.26%102.95-5.25%0.27
Tue 24 Mar, 20261.15-4.75%151.00-5.28%0.24
Mon 23 Mar, 20261.90-7.16%163.65-1.23%0.24
Fri 20 Mar, 20262.2013.35%166.600.31%0.22
Thu 19 Mar, 20262.55-5.53%167.35-1.52%0.25
Wed 18 Mar, 20266.05-6.22%127.15-5.71%0.24
Tue 17 Mar, 20262.25-32.71%187.25-2.51%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-35.87%158.00-37.27%0.58
Fri 27 Mar, 20260.40-11.71%135.65-1.81%0.59
Wed 25 Mar, 20261.50-4.4%120.85-3.83%0.53
Tue 24 Mar, 20260.90-9.17%170.40-7.42%0.53
Mon 23 Mar, 20261.50-6.1%187.950%0.52
Fri 20 Mar, 20261.65-3.33%187.950%0.49
Thu 19 Mar, 20262.00-2.79%187.95-0.32%0.47
Wed 18 Mar, 20264.4518.26%152.450%0.46
Tue 17 Mar, 20261.75-14.81%210.00-2.51%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-26.11%187.00-47.12%0.24
Fri 27 Mar, 20260.30-22.04%154.60-11.72%0.34
Wed 25 Mar, 20261.10-23.97%140.85-9.7%0.3
Tue 24 Mar, 20260.65-9.44%189.30-5.34%0.25
Mon 23 Mar, 20261.15-9.97%203.25-2.12%0.24
Fri 20 Mar, 20261.307.98%201.50-0.16%0.22
Thu 19 Mar, 20261.60-7.78%210.00-0.65%0.24
Wed 18 Mar, 20263.60-15.43%173.70-4.49%0.22
Tue 17 Mar, 20261.402.1%227.50-2.27%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-35.22%205.20-39.18%0.54
Fri 27 Mar, 20260.10-5.37%157.80-6.28%0.58
Wed 25 Mar, 20260.75-13.66%160.85-25.54%0.58
Tue 24 Mar, 20260.50-9.09%208.050%0.68
Mon 23 Mar, 20260.90-4.65%220.00-0.36%0.62
Fri 20 Mar, 20261.05-1.66%184.800%0.59
Thu 19 Mar, 20261.25-9.59%184.800%0.58
Wed 18 Mar, 20262.709.92%184.80-1.41%0.52
Tue 17 Mar, 20261.15-33.88%246.60-0.7%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.29%234.30-7.38%0.66
Fri 27 Mar, 20260.15-15.86%195.95-13.87%0.5
Wed 25 Mar, 20260.70-24.57%179.45-17.22%0.49
Tue 24 Mar, 20260.45-3.11%255.000%0.45
Mon 23 Mar, 20260.80-12.5%239.60-3.69%0.43
Fri 20 Mar, 20260.90-0.54%236.000%0.39
Thu 19 Mar, 20261.10-7.65%201.000%0.39
Wed 18 Mar, 20262.2522.4%201.00-1.81%0.36
Tue 17 Mar, 20261.10-19.11%266.25-2.21%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.22%245.00-4.63%0.53
Fri 27 Mar, 20260.10-10.69%215.80-4.42%0.51
Wed 25 Mar, 20260.50-19.97%200.00-4.64%0.47
Tue 24 Mar, 20260.40-7.02%237.40-0.84%0.4
Mon 23 Mar, 20260.60-12.19%259.950%0.37
Fri 20 Mar, 20260.65-2.01%259.95-0.42%0.33
Thu 19 Mar, 20260.856.89%271.90-0.41%0.32
Wed 18 Mar, 20261.8016.36%223.40-0.41%0.35
Tue 17 Mar, 20260.85-10.06%307.400%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.36%267.50-5.69%0.45
Fri 27 Mar, 20260.10-31.81%234.75-8.21%0.46
Wed 25 Mar, 20260.50-7.09%221.00-1.47%0.34
Tue 24 Mar, 20260.40-4.94%267.100%0.32
Mon 23 Mar, 20260.55-11.71%280.30-8.11%0.31
Fri 20 Mar, 20260.60-8.86%241.000%0.29
Thu 19 Mar, 20260.70-1.07%241.000%0.27
Wed 18 Mar, 20261.5024.78%241.00-0.67%0.26
Tue 17 Mar, 20260.8012%305.80-1.32%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-31.15%289.55-18.67%0.36
Fri 27 Mar, 20260.10-24.45%255.60-6.25%0.3
Wed 25 Mar, 20260.35-14.91%240.25-3.03%0.24
Tue 24 Mar, 20260.30-10.5%287.00-1.2%0.21
Mon 23 Mar, 20260.45-6.15%299.00-10.46%0.19
Fri 20 Mar, 20260.503.03%272.40-1.06%0.2
Thu 19 Mar, 20260.65-9.58%311.950%0.21
Wed 18 Mar, 20261.35-4.78%264.00-0.26%0.19
Tue 17 Mar, 20260.65-7%320.50-1.05%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20%295.000%0.91
Fri 27 Mar, 20260.10-24.87%266.000%0.73
Wed 25 Mar, 20260.25-1.53%266.00-7.02%0.55
Tue 24 Mar, 20260.40-1.01%300.00-0.87%0.58
Mon 23 Mar, 20260.351.54%374.600%0.58
Fri 20 Mar, 20260.50-3.94%374.600%0.59
Thu 19 Mar, 20260.600.5%374.600%0.57
Wed 18 Mar, 20261.105.76%374.600%0.57
Tue 17 Mar, 20260.60-28.46%374.60-1.71%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-10.71%278.000%0.12
Fri 27 Mar, 20260.15-16.42%278.00-18.18%0.11
Wed 25 Mar, 20260.25-12.61%280.000%0.11
Tue 24 Mar, 20260.25-8%323.4515.79%0.1
Mon 23 Mar, 20260.30-3.1%309.000%0.08
Fri 20 Mar, 20260.50-14.29%309.000%0.07
Thu 19 Mar, 20260.55-1.63%309.000%0.06
Wed 18 Mar, 20260.95-4.67%309.00-9.52%0.06
Tue 17 Mar, 20260.65-1.53%370.00-4.55%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0537.29%335.65161.54%0.84
Fri 27 Mar, 20260.15-1.67%291.000%0.44
Wed 25 Mar, 20260.25-37.5%300.00-7.14%0.43
Tue 24 Mar, 20260.30-4%373.000%0.29
Mon 23 Mar, 20260.300%359.00-9.68%0.28
Fri 20 Mar, 20260.45-10.71%315.000%0.31
Thu 19 Mar, 20260.50-8.2%315.000%0.28
Wed 18 Mar, 20260.85-7.58%315.00-3.13%0.25
Tue 17 Mar, 20260.50-18.01%366.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.34%325.000%0.16
Fri 27 Mar, 20260.15-9.22%325.00-21.05%0.12
Wed 25 Mar, 20260.300.71%324.85-13.64%0.13
Tue 24 Mar, 20260.352.19%377.4510%0.16
Mon 23 Mar, 20260.35-6.16%380.00-9.09%0.15
Fri 20 Mar, 20260.35-2.67%288.250%0.15
Thu 19 Mar, 20260.35-0.66%288.250%0.15
Wed 18 Mar, 20260.70-6.21%288.250%0.15
Tue 17 Mar, 20260.50-3.59%288.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-15.04%386.50-33.87%0.36
Fri 27 Mar, 20260.157.28%355.00-6.63%0.46
Wed 25 Mar, 20260.30-14.82%338.35-10.03%0.53
Tue 24 Mar, 20260.25-5.6%390.00-2.64%0.5
Mon 23 Mar, 20260.35-2.6%399.20-1.3%0.48
Fri 20 Mar, 20260.35-1.82%422.00-0.78%0.48
Thu 19 Mar, 20260.50-2.49%400.00-1.28%0.47
Wed 18 Mar, 20260.70-12.64%365.000%0.47
Tue 17 Mar, 20260.50-7.57%426.10-0.51%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.04%400.000%0.11
Fri 27 Mar, 20260.05-11.11%400.000%0.1
Wed 25 Mar, 20260.20-16.56%400.000%0.09
Tue 24 Mar, 20260.600%400.00-21.43%0.07
Mon 23 Mar, 20260.600%326.400%0.09
Fri 20 Mar, 20260.600%326.400%0.09
Thu 19 Mar, 20260.600%326.400%0.09
Wed 18 Mar, 20260.601.34%326.400%0.09
Tue 17 Mar, 20260.700%326.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.96%417.00-50%0.01
Fri 27 Mar, 20260.15-14.39%388.60-50%0.02
Wed 25 Mar, 20260.20-12.58%480.000%0.03
Tue 24 Mar, 20260.20-7.36%480.000%0.03
Mon 23 Mar, 20260.30-7.39%480.000%0.02
Fri 20 Mar, 20260.250%480.000%0.02
Thu 19 Mar, 20260.25-1.12%480.000%0.02
Wed 18 Mar, 20260.55-10.1%480.000%0.02
Tue 17 Mar, 20260.40-11.61%480.00-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-2.15%410.000%0.12
Fri 27 Mar, 20260.10-6.06%410.000%0.12
Wed 25 Mar, 20260.250%408.00-15.38%0.11
Tue 24 Mar, 20260.15-8.33%466.000%0.13
Mon 23 Mar, 20260.20-14.29%466.00-40.91%0.12
Fri 20 Mar, 20260.350%470.100%0.17
Thu 19 Mar, 20260.400%470.100%0.17
Wed 18 Mar, 20260.40-0.79%470.100%0.17
Tue 17 Mar, 20260.30-3.05%470.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1034.62%463.00-43.14%0.83
Fri 27 Mar, 20260.200%425.00-28.17%1.96
Wed 25 Mar, 20260.20-13.33%461.850%2.73
Tue 24 Mar, 20260.15-3.23%472.000%2.37
Mon 23 Mar, 20260.150%472.000%2.29
Fri 20 Mar, 20260.800%472.000%2.29
Thu 19 Mar, 20260.800%472.000%2.29
Wed 18 Mar, 20260.800%472.000%2.29
Tue 17 Mar, 20260.800%472.000%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.67%486.80-13.7%0.24
Fri 27 Mar, 20260.05-6.47%455.00-14.62%0.26
Wed 25 Mar, 20260.10-4.74%440.55-16.59%0.28
Tue 24 Mar, 20260.20-3.51%492.00-25.18%0.32
Mon 23 Mar, 20260.20-24.51%504.65-1.44%0.42
Fri 20 Mar, 20260.15-3.34%502.650%0.32
Thu 19 Mar, 20260.20-0.88%502.65-0.36%0.31
Wed 18 Mar, 20260.35-1.31%466.00-0.36%0.31
Tue 17 Mar, 20260.30-42.42%521.000.72%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.5%488.25-66.67%0.03
Fri 27 Mar, 20260.150%460.000%0.08
Wed 25 Mar, 20260.15-18.37%460.000%0.08
Tue 24 Mar, 20260.200%386.000%0.06
Mon 23 Mar, 20260.202.08%386.000%0.06
Fri 20 Mar, 20260.300%386.000%0.06
Thu 19 Mar, 20260.300%386.000%0.06
Wed 18 Mar, 20260.300%386.000%0.06
Tue 17 Mar, 20260.30-4%386.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10%516.80-14.29%0.17
Fri 27 Mar, 20260.15-21.57%486.500%0.18
Wed 25 Mar, 20260.1521.43%486.50-76.67%0.14
Tue 24 Mar, 20260.200%350.450%0.71
Mon 23 Mar, 20260.20-12.5%350.450%0.71
Fri 20 Mar, 20260.200%350.450%0.63
Thu 19 Mar, 20260.200%350.450%0.63
Wed 18 Mar, 20260.20-2.04%350.450%0.63
Tue 17 Mar, 20260.20-3.92%350.450%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%519.750%0.15
Fri 27 Mar, 20260.05-29.82%519.75-14.29%0.15
Wed 25 Mar, 20260.150%499.00-12.5%0.12
Tue 24 Mar, 20260.150%564.00-11.11%0.14
Mon 23 Mar, 20260.1554.05%572.000%0.16
Fri 20 Mar, 20260.10-11.9%572.000%0.24
Thu 19 Mar, 20260.25-2.33%572.000%0.21
Wed 18 Mar, 20260.6010.26%572.000%0.21
Tue 17 Mar, 20261.050%572.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%537.900%0.59
Fri 27 Mar, 20260.10-18.52%537.900%0.59
Wed 25 Mar, 20261.000%537.90-13.33%0.48
Tue 24 Mar, 20261.000%574.250%0.56
Mon 23 Mar, 20261.000%574.250%0.56
Fri 20 Mar, 20261.000%574.250%0.56
Thu 19 Mar, 20261.000%574.2515.38%0.56
Wed 18 Mar, 20261.000%597.000%0.48
Tue 17 Mar, 20261.000%597.00-7.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.78%585.00-3.28%0.23
Fri 27 Mar, 20260.05-0.78%556.35-3.17%0.24
Wed 25 Mar, 20260.05-36.86%540.00-1.56%0.25
Tue 24 Mar, 20260.10-0.25%600.000%0.16
Mon 23 Mar, 20260.10-3.77%600.000%0.16
Fri 20 Mar, 20260.20-2.97%617.400%0.15
Thu 19 Mar, 20260.15-0.46%597.150%0.15
Wed 18 Mar, 20260.35-4.98%590.95-1.54%0.15
Tue 17 Mar, 20260.25-1.49%641.00-7.14%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%593.000%0.33
Fri 27 Mar, 20260.050%326.000%0.33
Wed 25 Mar, 20260.850%326.000%0.33
Tue 24 Mar, 20260.850%326.000%0.33
Mon 23 Mar, 20260.850%326.000%0.33
Fri 20 Mar, 20260.850%326.000%0.33
Thu 19 Mar, 20260.850%326.000%0.33
Wed 18 Mar, 20260.850%326.000%0.33
Tue 17 Mar, 20260.850%326.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.3012.5%630.000%0.22
Fri 27 Mar, 20260.200%361.100%0.25
Wed 25 Mar, 20260.200%361.100%0.25
Tue 24 Mar, 20260.200%361.100%0.25
Mon 23 Mar, 20260.200%361.100%0.25
Fri 20 Mar, 20260.20-11.11%361.100%0.25
Thu 19 Mar, 20260.550%361.100%0.22
Wed 18 Mar, 20260.550%361.100%0.22
Tue 17 Mar, 20260.550%361.100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%635.00-16.67%0.45
Fri 27 Mar, 20260.100%676.000%0.55
Wed 25 Mar, 20260.100%676.000%0.55
Tue 24 Mar, 20260.100%676.000%0.55
Mon 23 Mar, 20260.10175%676.000%0.55
Fri 20 Mar, 20260.10-20%676.000%1.5
Thu 19 Mar, 20260.650%676.000%1.2
Wed 18 Mar, 20260.650%676.000%1.2
Tue 17 Mar, 20260.650%676.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%662.00-84.62%0.4
Fri 27 Mar, 20260.1025%635.90-35%2.6
Wed 25 Mar, 20260.100%550.000%5
Tue 24 Mar, 20260.100%550.000%5
Mon 23 Mar, 20260.100%550.000%5
Fri 20 Mar, 202635.750%550.000%5
Thu 19 Mar, 202635.750%550.000%5
Wed 18 Mar, 202635.750%550.000%5
Tue 17 Mar, 202635.750%550.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.81%684.000%0.13
Fri 27 Mar, 20260.10-0.8%655.00-11.11%0.13
Wed 25 Mar, 20260.100%645.00-37.93%0.14
Tue 24 Mar, 20260.05-2.34%689.950%0.23
Mon 23 Mar, 20260.100%689.950%0.23
Fri 20 Mar, 20260.150%689.950%0.23
Thu 19 Mar, 20260.15-11.11%689.950%0.23
Wed 18 Mar, 20260.150%689.95-12.12%0.2
Tue 17 Mar, 20260.156.67%753.00-28.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%--
Fri 27 Mar, 20260.500%--
Wed 25 Mar, 20260.500%--
Tue 24 Mar, 20260.500%--
Mon 23 Mar, 20260.500%--
Fri 20 Mar, 20260.500%--
Thu 19 Mar, 20260.500%--
Wed 18 Mar, 20260.500%--
Tue 17 Mar, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.10-71.43%--
Tue 24 Mar, 20260.050%--
Mon 23 Mar, 20260.05250%--
Fri 20 Mar, 202611.150%--
Thu 19 Mar, 202611.150%--
Wed 18 Mar, 202611.150%--
Tue 17 Mar, 202611.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0510%833.800%0.64
Fri 27 Mar, 20260.050%758.00-41.67%0.7
Wed 25 Mar, 20260.0511.11%737.00-7.69%1.2
Tue 24 Mar, 20260.100%850.150%1.44
Mon 23 Mar, 20260.10-10%850.150%1.44
Fri 20 Mar, 20260.1011.11%850.15-27.78%1.3
Thu 19 Mar, 20260.050%690.200%2
Wed 18 Mar, 20260.05-18.18%690.200%2
Tue 17 Mar, 20260.150%690.200%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%--
Fri 27 Mar, 20260.200%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.200%--
Mon 23 Mar, 20260.200%--
Fri 20 Mar, 20260.200%--
Thu 19 Mar, 20260.200%--
Wed 18 Mar, 20260.200%--
Tue 17 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.0542.86%--
Wed 25 Mar, 20260.10-69.57%--
Tue 24 Mar, 20260.10-11.54%--
Mon 23 Mar, 20260.05136.36%--
Fri 20 Mar, 20266.550%--
Thu 19 Mar, 20266.550%--
Wed 18 Mar, 20266.550%--
Tue 17 Mar, 20266.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.58%897.00-50%0.02
Fri 27 Mar, 20260.10-2.22%838.000%0.05
Wed 25 Mar, 20260.150%855.00-25%0.04
Tue 24 Mar, 20260.150%750.000%0.06
Mon 23 Mar, 20260.15-69.66%750.000%0.06
Fri 20 Mar, 20260.250%750.000%0.02
Thu 19 Mar, 20260.25-0.22%750.000%0.02
Wed 18 Mar, 20260.20-0.22%750.000%0.02
Tue 17 Mar, 20260.30-16.45%750.000%0.02

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.08%105.90-13.83%0.18
Fri 27 Mar, 20261.35-7.64%77.752.17%0.19
Wed 25 Mar, 20265.00-10.95%64.05-14.42%0.17
Tue 24 Mar, 20262.00-0.9%99.90-1.38%0.18
Mon 23 Mar, 20263.45-1.14%125.60-13.49%0.18
Fri 20 Mar, 20263.75-2.46%133.00-2.33%0.2
Thu 19 Mar, 20264.20-8.08%135.70-1.9%0.2
Wed 18 Mar, 202610.50-0.87%98.100%0.19
Tue 17 Mar, 20263.602.74%149.10-14.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.84%87.40-44.79%0.18
Fri 27 Mar, 20262.35-9.63%57.60-30.74%0.23
Wed 25 Mar, 20268.30-31.14%47.30-17.2%0.3
Tue 24 Mar, 20263.05-3.05%93.15-1.53%0.25
Mon 23 Mar, 20264.95-22.72%106.75-5.76%0.25
Fri 20 Mar, 20265.0510.89%115.800.11%0.2
Thu 19 Mar, 20265.50-31.6%113.25-1.53%0.23
Wed 18 Mar, 202613.9536.1%82.807.52%0.16
Tue 17 Mar, 20264.754.3%129.55-5.86%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-43.82%66.60-22.12%0.35
Fri 27 Mar, 20264.30-8.66%40.25-43.48%0.25
Wed 25 Mar, 202613.85-19.15%33.10-11.75%0.4
Tue 24 Mar, 20264.45-4.97%75.101.46%0.37
Mon 23 Mar, 20267.050.42%89.154.05%0.35
Fri 20 Mar, 20266.703.23%96.00-2.23%0.33
Thu 19 Mar, 20267.550.7%96.95-5.39%0.35
Wed 18 Mar, 202618.4020.96%66.3016.99%0.38
Tue 17 Mar, 20266.20-0.32%112.85-3.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.91%44.80-40.15%0.58
Fri 27 Mar, 20268.50-29.54%25.05-36.77%0.63
Wed 25 Mar, 202622.35-46.89%21.95-5.11%0.7
Tue 24 Mar, 20267.10-10.42%57.75-6.04%0.39
Mon 23 Mar, 202610.35-4.95%70.95-5.32%0.37
Fri 20 Mar, 20269.4510.28%79.50-2.41%0.37
Thu 19 Mar, 202610.65-7.02%79.30-6.96%0.42
Wed 18 Mar, 202624.359.49%52.3568.59%0.42
Tue 17 Mar, 20268.503.62%94.80-12.37%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.60-32.23%27.55-30.25%0.87
Fri 27 Mar, 202616.60-27.34%12.40-40%0.85
Wed 25 Mar, 202634.60-48.37%13.905.47%1.03
Tue 24 Mar, 202611.65-24.67%42.45-3.52%0.5
Mon 23 Mar, 202615.2520.32%56.102.84%0.39
Fri 20 Mar, 202613.4015.54%64.40-5.15%0.46
Thu 19 Mar, 202615.20-25.84%63.00-20.7%0.56
Wed 18 Mar, 202632.0078.12%40.7091.62%0.52
Tue 17 Mar, 202611.804.44%77.15-26.24%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.20-14%7.05-23.29%0.71
Fri 27 Mar, 202629.10-17.61%5.20-40.48%0.79
Wed 25 Mar, 202649.00-44.43%8.95-9.53%1.1
Tue 24 Mar, 202619.20-34.29%30.00-3.39%0.67
Mon 23 Mar, 202621.858.41%43.60-5.78%0.46
Fri 20 Mar, 202618.908.05%49.95-6.14%0.53
Thu 19 Mar, 202621.4513.01%50.35-15.36%0.61
Wed 18 Mar, 202641.104.07%30.00122.31%0.81
Tue 17 Mar, 202616.50-18.37%62.25-5.34%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.65-23.62%0.05-29.94%0.79
Fri 27 Mar, 202645.75-38.89%2.10-21.33%0.87
Wed 25 Mar, 202666.00-37.87%5.90-11.07%0.67
Tue 24 Mar, 202629.35-13.64%20.10-15.81%0.47
Mon 23 Mar, 202631.10-8.75%32.45-16.47%0.48
Fri 20 Mar, 202626.6523.57%37.707.79%0.53
Thu 19 Mar, 202629.7010.89%38.30-14.48%0.6
Wed 18 Mar, 202653.25-31.3%22.0038.88%0.78
Tue 17 Mar, 202623.1526.41%49.30-5.55%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202633.30-4.4%0.05-10.26%0.36
Fri 27 Mar, 202664.70-14.19%1.05-14.35%0.38
Wed 25 Mar, 202684.20-7.84%3.90-4.87%0.38
Tue 24 Mar, 202642.15-4.75%13.50-8.88%0.37
Mon 23 Mar, 202642.20-13.06%23.855.77%0.39
Fri 20 Mar, 202635.602.65%27.60-1.06%0.32
Thu 19 Mar, 202639.60-0.4%28.60-10.78%0.33
Wed 18 Mar, 202665.50-5.48%15.60-1.17%0.37
Tue 17 Mar, 202631.555.38%37.8011.2%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.85-4.52%0.05-14.98%0.76
Fri 27 Mar, 202685.40-8.62%0.55-4.19%0.85
Wed 25 Mar, 2026102.15-5.27%2.85-32.08%0.81
Tue 24 Mar, 202658.702.8%9.055.71%1.13
Mon 23 Mar, 202656.00-17.22%17.30-8.82%1.1
Fri 20 Mar, 202648.00-1.29%19.85-1.84%1
Thu 19 Mar, 202651.752.64%21.40-22.36%1.01
Wed 18 Mar, 202682.20-22.68%11.0512.8%1.33
Tue 17 Mar, 202642.50102.29%28.3066.32%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202678.35-3.57%0.05-11.08%1.26
Fri 27 Mar, 2026101.55-1.44%0.45-5.2%1.36
Wed 25 Mar, 2026121.75-24.97%2.10-17.67%1.42
Tue 24 Mar, 202676.45-2.34%6.05-6.28%1.29
Mon 23 Mar, 202670.90-31.87%12.95-2.96%1.34
Fri 20 Mar, 202662.35-0.32%14.25-5.21%0.94
Thu 19 Mar, 202666.55-0.08%15.65-10.61%0.99
Wed 18 Mar, 202699.00-6.4%7.955.05%1.11
Tue 17 Mar, 202655.10618.18%21.2094.15%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202695.75-3.41%0.05-20.19%2.51
Fri 27 Mar, 2026125.25-2.22%0.40-12.3%3.04
Wed 25 Mar, 2026141.50-13.04%1.60-13.11%3.39
Tue 24 Mar, 202693.60-14.81%4.30-8.36%3.39
Mon 23 Mar, 202686.60-12.27%9.65-12.26%3.15
Fri 20 Mar, 202677.955.73%10.15-0.46%3.15
Thu 19 Mar, 202681.353.56%12.003.3%3.35
Wed 18 Mar, 2026118.45-4.89%5.9012.9%3.36
Tue 17 Mar, 202669.705220%15.85185.93%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026122.65-11.04%0.05-24.73%3.25
Fri 27 Mar, 2026145.85-2.62%0.45-18.09%3.84
Wed 25 Mar, 2026161.00-14.85%1.40-7.92%4.56
Tue 24 Mar, 2026112.45-1.7%3.20-4%4.22
Mon 23 Mar, 2026106.40-0.96%7.357.77%4.32
Fri 20 Mar, 202697.759.79%7.40-4.68%3.97
Thu 19 Mar, 2026101.051.61%9.10-21.34%4.57
Wed 18 Mar, 2026133.30-2.36%4.505.02%5.91
Tue 17 Mar, 202686.00109.34%11.9564.93%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026147.00-2.97%0.10-6.46%2.81
Fri 27 Mar, 2026124.000%0.401.03%2.91
Wed 25 Mar, 2026124.000%1.20-7.32%2.88
Tue 24 Mar, 2026124.000%2.2020.31%3.11
Mon 23 Mar, 2026124.001%5.45-25.64%2.58
Fri 20 Mar, 2026110.953.09%5.3513.96%3.51
Thu 19 Mar, 2026115.4559.02%7.000.98%3.18
Wed 18 Mar, 2026161.4524.49%3.40-10.56%5
Tue 17 Mar, 2026102.45-9.05138.46%6.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026199.000%0.05-21.25%3.32
Fri 27 Mar, 2026199.000%0.30-4.19%4.21
Wed 25 Mar, 2026199.00-5%0.95-29.54%4.39
Tue 24 Mar, 2026132.40-2.44%1.75-10.57%5.93
Mon 23 Mar, 2026137.300%4.25-7.99%6.46
Fri 20 Mar, 2026137.307.89%3.95-9.15%7.02
Thu 19 Mar, 2026134.4540.74%5.303.59%8.34
Wed 18 Mar, 2026183.90-6.9%2.65-27.32%11.33
Tue 17 Mar, 2026120.40-6.9557.09%14.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026189.300%0.05-18.18%3.24
Fri 27 Mar, 2026161.050%0.30-16.1%3.96
Wed 25 Mar, 2026161.050%0.7010.28%4.72
Tue 24 Mar, 2026161.050%1.40-28.67%4.28
Mon 23 Mar, 2026161.050%3.2020.97%6
Fri 20 Mar, 2026161.050%3.05-12.68%4.96
Thu 19 Mar, 2026161.054.17%4.25-34.56%5.68
Wed 18 Mar, 2026181.45-4%2.10-20.51%9.04
Tue 17 Mar, 2026138.752400%5.35127.5%10.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026753.95-0.05-15.34%-
Fri 27 Mar, 2026753.95-0.30-6.32%-
Wed 25 Mar, 2026753.95-0.65-11.22%-
Tue 24 Mar, 2026753.95-1.05-6.67%-
Mon 23 Mar, 2026753.95-2.45-3.23%-
Fri 20 Mar, 2026753.95-2.45-8.82%-
Thu 19 Mar, 2026753.95-3.25-8.81%-
Wed 18 Mar, 2026753.95-1.75-30.4%-
Tue 17 Mar, 2026753.95-4.2048.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026217.400%0.05-2.7%12
Fri 27 Mar, 2026217.400%0.05-7.5%12.33
Wed 25 Mar, 2026217.400%0.50-17.53%13.33
Tue 24 Mar, 2026205.55-0.85-29.71%16.17
Mon 23 Mar, 2026528.95-2.10-3.5%-
Fri 20 Mar, 2026528.95-1.90-5.3%-
Thu 19 Mar, 2026528.95-2.7017.97%-
Wed 18 Mar, 2026528.95-1.40-11.11%-
Tue 17 Mar, 2026528.95-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026169.600%0.150%1.91
Fri 27 Mar, 2026169.600%0.15-38.03%1.91
Wed 25 Mar, 2026169.600%0.40-29.7%3.09
Tue 24 Mar, 2026169.600%0.65-51.44%4.39
Mon 23 Mar, 2026169.600%1.65-6.31%9.04
Fri 20 Mar, 2026169.600%1.657.77%9.65
Thu 19 Mar, 2026169.600%2.155.64%8.96
Wed 18 Mar, 2026169.600%1.154.84%8.48
Tue 17 Mar, 2026169.60666.67%2.7578.85%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026287.40-0.15-3.45%28
Fri 27 Mar, 2026257.60-0.20-52.46%-
Wed 25 Mar, 2026257.60-0.250%-
Tue 24 Mar, 2026257.60-0.40-35.79%-
Mon 23 Mar, 2026257.60-1.1531.94%-
Fri 20 Mar, 2026833.10-1.00-1.37%-
Thu 19 Mar, 2026833.10-1.251.39%-
Wed 18 Mar, 2026833.10-0.90-11.11%-
Tue 17 Mar, 2026833.10-1.80138.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026317.251250%0.2014.89%1
Fri 27 Mar, 2026344.050%0.05-44.71%11.75
Wed 25 Mar, 2026344.05-20%0.20-35.61%21.25
Tue 24 Mar, 2026304.00-37.5%0.35-6.38%26.4
Mon 23 Mar, 2026296.4560%0.80-11.88%17.63
Fri 20 Mar, 2026303.2066.67%0.75-3.03%32
Thu 19 Mar, 2026297.60-1.05-1.2%55
Wed 18 Mar, 2026861.80-0.75-2.34%-
Tue 17 Mar, 2026861.80-1.30--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top