ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COFORGE SPOT Price: 1653.80 as on 30 Jan, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1679.53
Target up: 1666.67
Target up: 1661.15
Target up: 1655.63
Target down: 1642.77
Target down: 1637.25
Target down: 1631.73

Date Close Open High Low Volume
30 Fri Jan 20261653.801655.101668.501644.601.49 M
29 Thu Jan 20261678.101690.501694.801660.201.64 M
28 Wed Jan 20261694.201671.001697.201668.701.31 M
27 Tue Jan 20261664.301644.001684.401633.303.02 M
23 Fri Jan 20261636.401673.901710.001629.403.58 M
22 Thu Jan 20261687.701681.001740.201674.002.13 M
21 Wed Jan 20261669.201693.701694.501593.003.98 M
20 Tue Jan 20261693.701731.001731.001686.001.72 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1680 1960 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680

Put to Call Ratio (PCR) has decreased for strikes: 1680

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026121.80-100.15--
Thu 29 Jan, 2026121.80-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202675.705.88%75.000%0.78
Thu 29 Jan, 202685.80240%75.0016.67%0.82
Wed 28 Jan, 202692.2525%68.300%2.4
Tue 27 Jan, 202690.600%89.000%3
Fri 23 Jan, 202673.500%89.000%3
Thu 22 Jan, 2026105.500%89.00-3
Wed 21 Jan, 2026100.000%135.40--
Tue 20 Jan, 2026100.000%135.40--
Mon 19 Jan, 2026100.000%135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202671.200%121.15--
Thu 29 Jan, 202671.20-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026118.00-157.60--
Thu 29 Jan, 2026118.00-157.60--
Wed 28 Jan, 2026118.00-157.60--
Tue 27 Jan, 2026118.00-157.60--
Fri 23 Jan, 2026118.00-157.60--
Thu 22 Jan, 2026118.00-157.60--
Wed 21 Jan, 2026118.00-157.60--
Tue 20 Jan, 2026118.00-157.60--
Mon 19 Jan, 2026118.00-157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202686.85-144.35--
Thu 29 Jan, 202686.85-144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026102.55-181.55--
Thu 29 Jan, 2026102.55-181.55--
Wed 28 Jan, 2026102.55-181.55--
Tue 27 Jan, 2026102.55-181.55--
Fri 23 Jan, 2026102.55-181.55--
Thu 22 Jan, 2026102.55-181.55--
Wed 21 Jan, 2026102.55-181.55--
Tue 20 Jan, 2026102.55-181.55--
Mon 19 Jan, 2026102.55-181.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202672.55-169.60--
Thu 29 Jan, 202672.55-169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202688.75-207.20--
Thu 29 Jan, 202688.75-207.20--
Wed 28 Jan, 202688.75-207.20--
Tue 27 Jan, 202688.75-207.20--
Fri 23 Jan, 202688.75-207.20--
Thu 22 Jan, 202688.75-207.20--
Wed 21 Jan, 202688.75-207.20--
Tue 20 Jan, 202688.75-207.20--
Mon 19 Jan, 202688.75-207.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202660.15-196.80--
Thu 29 Jan, 202660.15-196.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202676.45-234.35--
Thu 29 Jan, 202676.45-234.35--
Wed 28 Jan, 202676.45-234.35--
Tue 27 Jan, 202676.45-234.35--
Fri 23 Jan, 202676.45-234.35--
Thu 22 Jan, 202676.45-234.35--
Wed 21 Jan, 202676.45-234.35--
Tue 20 Jan, 202676.45-234.35--
Mon 19 Jan, 202676.45-234.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202649.60-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202665.65-262.90--
Thu 29 Jan, 202665.65-262.90--
Wed 28 Jan, 202665.65-262.90--
Tue 27 Jan, 202665.65-262.90--
Fri 23 Jan, 202665.65-262.90--
Thu 22 Jan, 202665.65-262.90--
Wed 21 Jan, 202665.65-262.90--
Tue 20 Jan, 202665.65-262.90--
Mon 19 Jan, 202665.65-262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.55400%292.90--
Thu 29 Jan, 202622.300%292.90--
Wed 28 Jan, 202622.300%292.90--
Tue 27 Jan, 202622.300%292.90--
Fri 23 Jan, 202622.30-292.90--
Thu 22 Jan, 202656.25-292.90--
Wed 21 Jan, 202656.25-292.90--
Tue 20 Jan, 202656.25-292.90--
Mon 19 Jan, 202656.25-292.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.70800%324.05--
Thu 29 Jan, 202614.900%324.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202626.70-356.20--
Tue 27 Jan, 202626.70-356.20--
Fri 23 Jan, 202626.70-356.20--
Thu 22 Jan, 202626.70-356.20--
Wed 21 Jan, 202626.70-356.20--
Tue 20 Jan, 202626.70-356.20--
Mon 19 Jan, 202626.70-356.20--
Fri 16 Jan, 202626.700%356.20--
Wed 14 Jan, 202620.100%356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.10-423.40--
Tue 27 Jan, 202629.10-423.40--
Fri 23 Jan, 202629.10-423.40--
Thu 22 Jan, 202629.10-423.40--
Wed 21 Jan, 202629.10-423.40--
Tue 20 Jan, 202629.10-423.40--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026154.15-62.000%-
Thu 29 Jan, 2026154.15-62.000%-
Wed 28 Jan, 2026154.15-68.000%-
Tue 27 Jan, 2026154.15-68.000%-
Fri 23 Jan, 2026154.15-82.000%-
Thu 22 Jan, 2026154.15-69.25--
Wed 21 Jan, 2026154.15-115.00--
Tue 20 Jan, 2026154.15-115.00--
Mon 19 Jan, 2026154.15-115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026142.65-57.000%-
Thu 29 Jan, 2026142.65-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026175.05-49.05-2%-
Thu 29 Jan, 2026175.05-44.204.17%-
Wed 28 Jan, 2026175.05-43.00-5.88%-
Tue 27 Jan, 2026175.05-48.102%-
Fri 23 Jan, 2026175.05-64.35127.27%-
Thu 22 Jan, 2026175.05-50.0069.23%-
Wed 21 Jan, 2026175.05-71.5062.5%-
Tue 20 Jan, 2026175.05-44.550%-
Mon 19 Jan, 2026175.05-44.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026165.80-64.95--
Thu 29 Jan, 2026165.80-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026197.80-38.30--
Thu 29 Jan, 2026197.80-79.80--
Wed 28 Jan, 2026197.80-79.80--
Tue 27 Jan, 2026197.80-79.80--
Fri 23 Jan, 2026197.80-79.80--
Thu 22 Jan, 2026197.80-79.80--
Wed 21 Jan, 2026197.80-79.80--
Tue 20 Jan, 2026197.80-79.80--
Mon 19 Jan, 2026197.80-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026191.20-50.80--
Thu 29 Jan, 2026191.20-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026222.45-27.90--
Thu 29 Jan, 2026222.45-65.05--
Wed 28 Jan, 2026222.45-65.05--
Tue 27 Jan, 2026222.45-65.05--
Fri 23 Jan, 2026222.45-65.05--
Thu 22 Jan, 2026222.45-65.05--
Wed 21 Jan, 2026222.45-65.05--
Tue 20 Jan, 2026222.45-65.05--
Mon 19 Jan, 2026222.45-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026218.90-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026249.05-21.1066.67%-
Thu 29 Jan, 2026249.05-18.25--
Wed 28 Jan, 2026249.05-52.25--
Tue 27 Jan, 2026249.05-52.25--
Fri 23 Jan, 2026249.05-52.25--
Thu 22 Jan, 2026249.05-52.25--
Wed 21 Jan, 2026249.05-52.25--
Tue 20 Jan, 2026249.05-52.25--
Mon 19 Jan, 2026249.05-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026277.45-41.25--
Thu 29 Jan, 2026277.45-41.25--
Wed 28 Jan, 2026277.45-41.25--
Tue 27 Jan, 2026277.45-41.25--
Fri 23 Jan, 2026277.45-41.25--
Thu 22 Jan, 2026277.45-41.25--
Wed 21 Jan, 2026277.45-41.25--
Tue 20 Jan, 2026277.45-41.25--
Mon 19 Jan, 2026277.45-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026307.45-31.85--
Thu 29 Jan, 2026307.45-31.85--
Wed 28 Jan, 2026307.45-31.85--
Tue 27 Jan, 2026307.45-31.85--
Fri 23 Jan, 2026307.45-31.85--
Thu 22 Jan, 2026307.45-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026339.15-24.10--
Tue 27 Jan, 2026339.15-24.10--
Fri 23 Jan, 2026339.15-24.10--
Thu 22 Jan, 2026339.15-24.10--
Wed 21 Jan, 2026339.15-24.10--
Tue 20 Jan, 2026339.15-24.10--
Mon 19 Jan, 2026339.15-24.10--
Fri 16 Jan, 2026339.15-24.10--
Wed 14 Jan, 2026339.15-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026406.70-12.85--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top