COFORGE 1180 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1180 CE is trading at ₹ 18.00 on 3:32pm 18 Wed Mar 2026

Option of COFORGE 1180 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.53 - Current price of COFORGE 1180 CE is higher than this average.
30 minute average: ₹ 18.47 - Current price of COFORGE 1180 CE is lower than this average.
Hourly average: ₹ 19.18 - Current price of COFORGE 1180 CE is lower than this average.
Day open: ₹ 7.05
Day range: 7.00 - 24.60
Open Interest: 422250 (4.223 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1180 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1132.000 as on 18 Wed Mar 3:45pm
Day open: 1084.300 Range: 1081.400 to 1148.200

Option Price: COFORGE CE 1180 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	18.00	422250	7.05	24.60	7.00
3:29pm	18.00	422250	7.05	24.60	7.00
3:28pm	17.70	422250	7.05	24.60	7.00
3:27pm	17.60	422250	7.05	24.60	7.00
3:26pm	17.35	427125	7.05	24.60	7.00
3:25pm	17.00	427125	7.05	24.60	7.00
3:24pm	17.20	431625	7.05	24.60	7.00
3:23pm	17.10	431625	7.05	24.60	7.00
3:22pm	17.40	431625	7.05	24.60	7.00
3:21pm	17.95	431625	7.05	24.60	7.00

option chart COFORGE CE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1180 CE CALL today?: Premium of COFORGE 1180 CE is 18.40 on 18 Mar 2026 CALL opened at 7.05 and traded inside a Low-High range of 7.00-24.60 today. Please click here table for more current prices.
What is open interest of COFORGE 1180 CALL CE today?: Open Interest of COFORGE 1180 CE is 426375 today. This has changed 73875.00 from previous day.
What is underlying price of COFORGE 1180 CE CALL today?: Underlying price of COFORGE 1180 CE CALL is 1132.00 today.
What is lot size of COFORGE 1180 CALL CE today?: Lot size of COFORGE 1180 CALL CE is 375.00
Is COFORGE 1180 CE CALL ITM or OTM or ATM?: COFORGE 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1180 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1132.00

COFORGE CALL CE available options strikes

COFORGE CE 1080 strike, COFORGE CE 1100 strike, COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, COFORGE CE 1180 strike, All CE , All PE

COFORGE 1180 CALL CE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 18.40 on 18 Mar 2026
CALL opened at 7.05 and traded inside a Low-High range of 7.00-24.60 as on 18 Wed Mar 2026

The underlying equity is trading at 1132.00 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1180 is 426,375

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1132.00	18.40	7.05	24.60	7.00	196	159,890,625	21%
17 Tue Mar	1073.90	6.20	7.05	7.30	4.05	-33	132,187,500	-0.3%
16 Mon Mar	1080.60	9.35	14.00	14.15	8.15	-33	132,609,375	-12%
13 Fri Mar	1089.70	14.05	15.50	15.85	12.05	-27	150,750,000	-4.5%
12 Thu Mar	1107.90	19.35	17.55	24.60	15.00	-14	157,921,875	9%
11 Wed Mar	1108.80	22.70	34.00	36.80	21.60	-27	144,843,750	-1.1%

Charts for COFORGE 1180 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis