COFORGE 1340 PE (PUT) 28 April 2026 options price chart analysis Coforge Limited

COFORGE 1340 PE is trading at ₹ 92.90 on 3:30pm 09 Thu Apr 2026

Option of COFORGE 1340 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.26 - Current price of COFORGE 1340 PE is higher than this average.
30 minute average: ₹ 92.91 - Current price of COFORGE 1340 PE is lower than this average.
Hourly average: ₹ 94.81 - Current price of COFORGE 1340 PE is lower than this average.
Day open: ₹ 89.95
Day range: 89.95 - 116.55
Open Interest: 50250 (50.25 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1340 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1231.300 as on 13 Mon Apr 3:45pm
Day open: 1212.300 Range: 1200.000 to 1238.700

Option Price: COFORGE PE 1340 2026-04-28 on 09 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.90	50250	89.95	116.55	89.95
3:29pm	92.90	50250	89.95	116.55	89.95
3:28pm	92.90	50250	89.95	116.55	89.95
3:27pm	92.90	50250	89.95	116.55	89.95
3:24pm	94.60	50625	89.95	116.55	89.95
3:18pm	91.95	49125	89.95	116.55	89.95
3:17pm	91.95	49125	89.95	116.55	89.95
3:16pm	91.10	49125	89.95	116.55	89.95
3:14pm	90.85	48750	89.95	116.55	89.95
3:12pm	90.50	48750	89.95	116.55	89.95

option chart COFORGE PE 1340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1340 PE PUT today?: Premium of COFORGE 1340 PE is 115.35 on 13 Apr 2026 PUT opened at 136.00 and traded inside a Low-High range of 115.35-136.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1340 PUT PE today?: Open Interest of COFORGE 1340 PE is 50625 today. This has changed 750.00 from previous day.
What is underlying price of COFORGE 1340 PE PUT today?: Underlying price of COFORGE 1340 PE PUT is 1231.30 today.
What is lot size of COFORGE 1340 PUT PE today?: Lot size of COFORGE 1340 PUT PE is 375.00
Is COFORGE 1340 PE PUT ITM or OTM or ATM?: COFORGE 1340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1340 PE (PUT) 28 April 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1231.30

COFORGE PUT PE available options strikes

COFORGE PE 1180 strike, COFORGE PE 1200 strike, COFORGE PE 1220 strike, COFORGE PE 1240 strike, COFORGE PE 1260 strike, COFORGE PE 1280 strike, All CE , All PE

COFORGE 1340 PUT PE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry

COFORGE 1340 PE Live prices

Premium of PUT (PE) of strike 1340 is at: 115.35 on 13 Apr 2026
PUT opened at 136.00 and traded inside a Low-High range of 115.35-136.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1231.30 which means that PUT of strike 1340 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1340 is 50,625

Price action analysis of 1340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1231.30	115.35	136.00	136.00	115.35	-5	18,984,375	1.5%
10 Fri Apr	1224.30	121.60	110.00	130.90	103.10	31	18,703,125	-1.5%
09 Thu Apr	1264.90	92.75	89.95	116.55	89.95	1	18,984,375	117.7%
08 Wed Apr	1270.40	91.20	117.85	119.45	89.45	-25	8,718,750	342.9%
07 Tue Apr	1230.60	122.30	124.35	124.35	121.30	-8	1,968,750	0%
06 Mon Apr	1220.20	133.40	146.05	146.05	133.40	-2	1,968,750	0%

Charts for COFORGE 1340 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis