COFORGE 1140 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1140 PE is trading at ₹ 60.15 on 3:30pm 19 Thu Mar 2026

Option of COFORGE 1140 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.96 - Current price of COFORGE 1140 PE is lower than this average.
30 minute average: ₹ 64.33 - Current price of COFORGE 1140 PE is lower than this average.
Hourly average: ₹ 64.63 - Current price of COFORGE 1140 PE is lower than this average.
Day open: ₹ 47.30
Day range: 45.80 - 67.30
Open Interest: 307125 (3.071 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1140 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1092.300 as on 19 Thu Mar 3:45pm
Day open: 1110.000 Range: 1087.500 to 1120.900

Option Price: COFORGE PE 1140 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.15	307125	47.30	67.30	45.80
3:29pm	60.15	307125	47.30	67.30	45.80
3:28pm	63.55	307125	47.30	67.30	45.80
3:27pm	63.20	307125	47.30	67.30	45.80
3:25pm	62.30	310500	47.30	67.30	45.80
3:24pm	62.30	310500	47.30	67.30	45.80
3:23pm	61.15	310500	47.30	67.30	45.80
3:22pm	61.80	310500	47.30	67.30	45.80
3:21pm	62.50	320625	47.30	67.30	45.80
3:20pm	62.50	320625	47.30	67.30	45.80

option chart COFORGE PE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1140 PE PUT today?: Premium of COFORGE 1140 PE is 40.70 on 18 Mar 2026 PUT opened at 51.80 and traded inside a Low-High range of 33.50-55.05 today. Please click here table for more current prices.
What is open interest of COFORGE 1140 PUT PE today?: Open Interest of COFORGE 1140 PE is 385875 today. This has changed 184500.00 from previous day.
What is underlying price of COFORGE 1140 PE PUT today?: Underlying price of COFORGE 1140 PE PUT is 1132.00 today.
What is lot size of COFORGE 1140 PUT PE today?: Lot size of COFORGE 1140 PUT PE is 375.00
Is COFORGE 1140 PE PUT ITM or OTM or ATM?: COFORGE 1140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1140 PE (PUT) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1092.30

COFORGE PUT PE available options strikes

COFORGE PE 1040 strike, COFORGE PE 1060 strike, COFORGE PE 1080 strike, COFORGE PE 1100 strike, COFORGE PE 1120 strike, COFORGE PE 1140 strike, All CE , All PE

COFORGE 1140 PUT PE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 40.70 on 18 Mar 2026
PUT opened at 51.80 and traded inside a Low-High range of 33.50-55.05 as on 18 Wed Mar 2026

The underlying equity is trading at 1092.30 which means that PUT of strike 1140 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1140 is 385,875

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1140 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1092.30	40.70	51.80	55.05	33.50	-47	144,703,125	91.6%
17 Tue Mar	1132.00	77.15	99.65	135.00	72.60	6	75,515,625	-26.2%
16 Mon Mar	1073.90	72.45	72.65	79.70	59.35	-0	102,375,000	-3.2%
13 Fri Mar	1080.60	72.65	75.65	85.50	69.75	18	105,750,000	-9.8%
12 Thu Mar	1089.70	61.15	71.95	82.00	47.15	-2	117,281,250	0.7%
11 Wed Mar	1107.90	62.85	45.75	64.70	34.60	37	116,437,500	2.1%

Charts for COFORGE 1140 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis