COFORGE 1320 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

COFORGE 1320 CE is trading at ₹ 19.90 on 9:39am 10 Fri Apr 2026

10 minute average: ₹ 20.56 - Current price of COFORGE 1320 CE is lower than this average.
30 minute average: ₹ 24.33 - Current price of COFORGE 1320 CE is lower than this average.
Hourly average: ₹ 26 - Current price of COFORGE 1320 CE is lower than this average.
Day open: ₹ 24.35
Day range: 19.00 - 24.35
Open Interest: 136500 (1.365 L)

Munafa Value: 20 - This score indicates that the option of COFORGE 1320 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1231.300 as on 13 Mon Apr 3:45pm
Day open: 1212.300 Range: 1200.000 to 1238.700

Option Price: COFORGE CE 1320 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	19.90	136500	24.35	24.35	19.00
9:37am	21.15	136500	24.35	24.35	19.00
9:35am	21.10	136125	24.35	24.35	19.00
9:34am	20.60	136875	24.35	24.35	19.00
9:32am	19.90	136875	24.35	24.35	19.00
9:31am	19.50	136875	24.35	24.35	19.00
9:30am	21.15	124125	24.35	24.35	19.00
9:28am	19.80	124125	24.35	24.35	19.00
9:27am	20.50	123375	24.35	24.35	19.00
9:26am	21.95	123375	24.35	24.35	19.00

option chart COFORGE CE 1320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1320 CE CALL today?: Premium of COFORGE 1320 CE is 12.65 on 13 Apr 2026 CALL opened at 10.90 and traded inside a Low-High range of 8.95-15.05 today. Please click here table for more current prices.
What is open interest of COFORGE 1320 CALL CE today?: Open Interest of COFORGE 1320 CE is 166125 today. This has changed -27000.00 from previous day.
What is underlying price of COFORGE 1320 CE CALL today?: Underlying price of COFORGE 1320 CE CALL is 1231.30 today.
What is lot size of COFORGE 1320 CALL CE today?: Lot size of COFORGE 1320 CALL CE is 375.00
Is COFORGE 1320 CE CALL ITM or OTM or ATM?: COFORGE 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1320 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1231.30

COFORGE CALL CE available options strikes

COFORGE CE 1180 strike, COFORGE CE 1200 strike, COFORGE CE 1220 strike, COFORGE CE 1240 strike, COFORGE CE 1260 strike, COFORGE CE 1280 strike, All CE , All PE

COFORGE 1320 CALL CE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry

COFORGE 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 12.65 on 13 Apr 2026
CALL opened at 10.90 and traded inside a Low-High range of 8.95-15.05 as on 13 Mon Apr 2026

The underlying equity is trading at 1231.30 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1320 is 166,125

Munafa analysis COFORGE 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1231.30	12.65	10.90	15.05	8.95	-17	62,296,875	-14%
10 Fri Apr	1224.30	15.30	24.35	24.35	13.60	-45	72,421,875	55.1%
09 Thu Apr	1264.90	27.95	26.85	34.35	20.70	-7	46,687,500	63.5%
08 Wed Apr	1270.40	30.25	25.00	32.30	19.00	26	28,546,875	-7.7%
07 Tue Apr	1230.60	23.85	17.40	29.50	16.80	10	30,937,500	45.7%
06 Mon Apr	1220.20	21.60	24.30	24.30	17.65	-2	21,234,375	29.1%

Charts for COFORGE 1320 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis