COFORGE 1140 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

COFORGE 1140 CE is trading at ₹ 82.40 on 9:49am 13 Mon Apr 2026

10 minute average: ₹ 82.4 - Current price of COFORGE 1140 CE is higher than this average.
30 minute average: ₹ 85.62
Hourly average: ₹ 85.62
Day open: ₹ 82.20
Day range: 80.70 - 86.45
Open Interest: 432000 (4.32 L)

Munafa Value: 60 - This score indicates that the option of COFORGE 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1231.300 as on 13 Mon Apr 3:45pm
Day open: 1212.300 Range: 1200.000 to 1238.700

Option Price: COFORGE CE 1140 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:49am	82.40	432000	82.20	86.45	80.70
9:48am	82.40	432000	82.20	86.45	80.70
9:47am	82.40	432000	82.20	86.45	80.70
9:46am	82.40	432000	82.20	86.45	80.70
9:45am	82.40	432000	82.20	86.45	80.70
9:44am	82.40	432000	82.20	86.45	80.70
9:43am	82.40	432000	82.20	86.45	80.70
9:42am	82.40	432000	82.20	86.45	80.70
9:41am	82.40	432000	82.20	86.45	80.70
9:40am	82.40	432000	82.20	86.45	80.70

option chart COFORGE CE 1140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1140 CE CALL today?: Premium of COFORGE 1140 CE is 102.00 on 13 Apr 2026 CALL opened at 82.20 and traded inside a Low-High range of 80.70-108.35 today. Please click here table for more current prices.
What is open interest of COFORGE 1140 CALL CE today?: Open Interest of COFORGE 1140 CE is 429375 today. This has changed -9000.00 from previous day.
What is underlying price of COFORGE 1140 CE CALL today?: Underlying price of COFORGE 1140 CE CALL is 1231.30 today.
What is lot size of COFORGE 1140 CALL CE today?: Lot size of COFORGE 1140 CALL CE is 375.00
Is COFORGE 1140 CE CALL ITM or OTM or ATM?: COFORGE 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1140 CE (CALL) 28 April 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1231.30

COFORGE CALL CE available options strikes

COFORGE CE 1180 strike, COFORGE CE 1200 strike, COFORGE CE 1220 strike, COFORGE CE 1240 strike, COFORGE CE 1260 strike, COFORGE CE 1280 strike, All CE , All PE

COFORGE 1140 CALL CE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry

COFORGE 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 102.00 on 13 Apr 2026
CALL opened at 82.20 and traded inside a Low-High range of 80.70-108.35 as on 13 Mon Apr 2026

The underlying equity is trading at 1231.30 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1140 is 429,375

Munafa analysis COFORGE 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1231.30	102.00	82.20	108.35	80.70	-0	161,015,625	-2.1%
10 Fri Apr	1224.30	102.40	124.00	124.00	91.90	-26	164,390,625	5.3%
09 Thu Apr	1264.90	138.40	134.50	145.15	115.20	-2	156,093,750	1.8%
08 Wed Apr	1270.40	141.90	127.10	144.05	106.00	22	153,281,250	0%
07 Tue Apr	1230.60	115.95	103.90	125.70	101.85	10	153,281,250	-2.9%
06 Mon Apr	1220.20	105.35	103.90	110.85	94.15	1	157,781,250	0.8%

Charts for COFORGE 1140 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis