COFORGE 1440 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

COFORGE 1440 PE is trading at ₹ 17.55 on 3:30pm 11 Wed Feb 2026

Option of COFORGE 1440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.03 - Current price of COFORGE 1440 PE is higher than this average.
30 minute average: ₹ 16.14 - Current price of COFORGE 1440 PE is higher than this average.
Hourly average: ₹ 15.53 - Current price of COFORGE 1440 PE is higher than this average.
Day open: ₹ 9.55
Day range: 8.65 - 17.80
Open Interest: 126375 (1.264 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1440 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1520.400 as on 11 Wed Feb 3:44pm
Day open: 1558.000 Range: 1513.000 to 1560.000

Option Price: COFORGE PE 1440 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	126375	9.55	17.80	8.65
3:29pm	17.55	126375	9.55	17.80	8.65
3:28pm	17.60	127125	9.55	17.60	8.65
3:27pm	17.60	127125	9.55	17.60	8.65
3:25pm	17.10	127500	9.55	17.60	8.65
3:24pm	17.40	127500	9.55	17.60	8.65
3:23pm	16.95	124875	9.55	16.95	8.65
3:22pm	16.50	124875	9.55	16.70	8.65
3:21pm	16.40	121500	9.55	16.70	8.65
3:19pm	15.65	121500	9.55	16.70	8.65

option chart COFORGE PE 1440 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1440 PE PUT today?: Premium of COFORGE 1440 PE is 16.35 on 11 Feb 2026 PUT opened at 9.55 and traded inside a Low-High range of 8.65-17.80 today. Please click here table for more current prices.
What is open interest of COFORGE 1440 PUT PE today?: Open Interest of COFORGE 1440 PE is 127125 today. This has changed 18375.00 from previous day.
What is underlying price of COFORGE 1440 PE PUT today?: Underlying price of COFORGE 1440 PE PUT is 1520.40 today.
What is lot size of COFORGE 1440 PUT PE today?: Lot size of COFORGE 1440 PUT PE is 375.00
Is COFORGE 1440 PE PUT ITM or OTM or ATM?: COFORGE 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1440 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1520.40

COFORGE PUT PE available options strikes

COFORGE PE 1460 strike, COFORGE PE 1480 strike, COFORGE PE 1500 strike, COFORGE PE 1520 strike, COFORGE PE 1540 strike, COFORGE PE 1560 strike, COFORGE PE 1580 strike, All CE , All PE

COFORGE 1440 PUT PE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 16.35 on 11 Feb 2026
PUT opened at 9.55 and traded inside a Low-High range of 8.65-17.80 as on 11 Wed Feb 2026

The underlying equity is trading at 1520.40 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 127,125

Price action analysis of 1440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	1520.40	16.35	9.55	17.80	8.65	62	47,671,875	16.9%
10 Tue Feb	1551.00	10.05	11.65	11.90	6.90	-10	40,781,250	15.1%
09 Mon Feb	1549.30	11.25	13.95	14.55	10.20	-23	35,437,500	15.1%
06 Fri Feb	1546.00	14.65	10.00	21.35	9.50	60	30,796,875	34.4%
05 Thu Feb	1599.80	9.10	9.00	10.20	7.40	-4	22,921,875	-6.3%
04 Wed Feb	1613.90	9.50	8.45	18.70	6.80	287	24,468,750	104.7%

Charts for COFORGE 1440 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis