COFORGE 1700 CE (CALL) 24 February 2026 options price chart analysis Coforge Limited

COFORGE 1700 CE is trading at ₹ 19.80 on 3:03pm 05 Thu Feb 2026

Option of COFORGE 1700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.6 - Current price of COFORGE 1700 CE is higher than this average.
30 minute average: ₹ 19.42 - Current price of COFORGE 1700 CE is higher than this average.
Hourly average: ₹ 20.06 - Current price of COFORGE 1700 CE is lower than this average.
Day open: ₹ 22.35
Day range: 16.80 - 22.70
Open Interest: 868875 (8.689 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1700 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1599.800 as on 05 Thu Feb 3:45pm
Day open: 1598.000 Range: 1587.600 to 1620.000

Option Price: COFORGE CE 1700 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:03pm	19.80	868875	22.35	22.70	16.80
3:02pm	20.00	865500	22.35	22.70	16.80
3:01pm	19.75	865500	22.35	22.70	16.80
2:59pm	20.15	865500	22.35	22.70	16.80
2:58pm	20.05	867750	22.35	22.70	16.80
2:57pm	19.70	867750	22.35	22.70	16.80
2:56pm	19.30	869250	22.35	22.70	16.80
2:55pm	19.20	869250	22.35	22.70	16.80
2:53pm	18.75	868875	22.35	22.70	16.80
2:51pm	19.25	869625	22.35	22.70	16.80

option chart COFORGE CE 1700 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1700 CE CALL today?: Premium of COFORGE 1700 CE is 18.90 on 05 Feb 2026 CALL opened at 22.35 and traded inside a Low-High range of 16.80-22.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1700 CALL CE today?: Open Interest of COFORGE 1700 CE is 869250 today. This has changed 120375.00 from previous day.
What is underlying price of COFORGE 1700 CE CALL today?: Underlying price of COFORGE 1700 CE CALL is 1599.80 today.
What is lot size of COFORGE 1700 CALL CE today?: Lot size of COFORGE 1700 CALL CE is 375.00
Is COFORGE 1700 CE CALL ITM or OTM or ATM?: COFORGE 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1700 CE (CALL) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1599.80

COFORGE CALL CE available options strikes

COFORGE CE 1520 strike, COFORGE CE 1540 strike, COFORGE CE 1560 strike, COFORGE CE 1580 strike, COFORGE CE 1600 strike, COFORGE CE 1620 strike, COFORGE CE 1640 strike, COFORGE CE 1660 strike, All CE , All PE

COFORGE 1700 CALL CE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 18.90 on 05 Feb 2026
CALL opened at 22.35 and traded inside a Low-High range of 16.80-22.70 as on 05 Thu Feb 2026

The underlying equity is trading at 1599.80 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1700 is 869,250

Munafa analysis COFORGE 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	1599.80	18.90	22.35	22.70	16.80	-23	325,968,750	16.1%
04 Wed Feb	1613.90	24.65	14.65	48.45	14.65	-57	280,828,125	4.7%
03 Tue Feb	1712.10	57.75	83.00	88.20	55.00	59	268,312,500	-23.3%
02 Mon Feb	1668.20	36.30	38.15	41.55	28.00	-13	349,734,375	-1.4%
01 Sun Feb	1655.40	42.15	38.45	57.15	21.20	12	354,796,875	15.5%
30 Fri Jan	1653.80	37.45	39.50	42.85	36.00	-20	307,125,000	8.6%

Charts for COFORGE 1700 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis