COFORGE 1520 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

COFORGE 1520 PE is trading at ₹ 20.95 on 3:30pm 05 Thu Feb 2026

Option of COFORGE 1520 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.39 - Current price of COFORGE 1520 PE is lower than this average.
30 minute average: ₹ 20.74 - Current price of COFORGE 1520 PE is higher than this average.
Hourly average: ₹ 21.18 - Current price of COFORGE 1520 PE is lower than this average.
Day open: ₹ 22.45
Day range: 17.35 - 24.05
Open Interest: 73500 (73.5 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1599.800 as on 05 Thu Feb 3:45pm
Day open: 1598.000 Range: 1587.600 to 1620.000

Option Price: COFORGE PE 1520 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.95	73500	22.45	24.05	17.35
3:29pm	20.95	73500	22.45	24.05	17.35
3:27pm	21.10	73500	22.45	24.05	17.35
3:26pm	21.60	73875	22.45	24.05	17.35
3:24pm	21.60	73875	22.45	24.05	17.35
3:22pm	21.90	74625	22.45	24.05	17.35
3:21pm	21.50	75375	22.45	24.05	17.35
3:20pm	21.50	75375	22.45	24.05	17.35
3:18pm	21.40	75375	22.45	24.05	17.35
3:17pm	21.40	75750	22.45	24.05	17.35

option chart COFORGE PE 1520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1520 PE PUT today?: Premium of COFORGE 1520 PE is 21.50 on 05 Feb 2026 PUT opened at 22.45 and traded inside a Low-High range of 17.35-24.05 today. Please click here table for more current prices.
What is open interest of COFORGE 1520 PUT PE today?: Open Interest of COFORGE 1520 PE is 72750 today. This has changed -2250.00 from previous day.
What is underlying price of COFORGE 1520 PE PUT today?: Underlying price of COFORGE 1520 PE PUT is 1599.80 today.
What is lot size of COFORGE 1520 PUT PE today?: Lot size of COFORGE 1520 PUT PE is 375.00
Is COFORGE 1520 PE PUT ITM or OTM or ATM?: COFORGE 1520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1520 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1599.80

COFORGE PUT PE available options strikes

COFORGE PE 1520 strike, COFORGE PE 1540 strike, COFORGE PE 1560 strike, COFORGE PE 1580 strike, COFORGE PE 1600 strike, COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, All CE , All PE

COFORGE 1520 PUT PE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 21.50 on 05 Feb 2026
PUT opened at 22.45 and traded inside a Low-High range of 17.35-24.05 as on 05 Thu Feb 2026

The underlying equity is trading at 1599.80 which means that PUT of strike 1520 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1520 is 72,750

Munafa analysis COFORGE 1520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1520 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	1599.80	21.50	22.45	24.05	17.35	0	27,281,250	-3%
04 Wed Feb	1613.90	21.45	20.60	40.60	17.45	300	28,125,000	83.5%
03 Tue Feb	1712.10	5.35	3.50	5.40	3.50	-46	15,328,125	-22.1%
02 Mon Feb	1668.20	9.95	12.00	14.40	9.65	-31	19,687,500	-13.6%
01 Sun Feb	1655.40	14.45	19.80	20.40	10.10	1	22,781,250	-1.2%
30 Fri Jan	1653.80	14.20	15.00	15.00	12.25	29	23,062,500	43.9%

Charts for COFORGE 1520 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis