ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COFORGE SPOT Price: 1966.20 as on 04 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2024.87
Target up: 2010.2
Target up: 1995.53
Target down: 1956.67
Target down: 1942
Target down: 1927.33
Target down: 1888.47

Date Close Open High Low Volume
04 Thu Dec 20251966.201922.001986.001917.803.12 M
03 Wed Dec 20251912.501922.001934.001895.101.03 M
02 Tue Dec 20251913.901908.001927.201902.000.79 M
01 Mon Dec 20251902.601919.001936.001898.000.96 M
28 Fri Nov 20251908.701916.001932.401901.001.34 M
27 Thu Nov 20251910.201878.001915.001872.001.7 M
26 Wed Nov 20251871.101845.701873.001830.200.9 M
25 Tue Nov 20251831.701815.001834.201793.201.61 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 2000 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1920 1900 1980

Put to Call Ratio (PCR) has decreased for strikes: 1620 1600 1660 1740

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.55319.5%55.45498.55%0.62
Wed 03 Dec, 202528.3535.9%89.100%0.43
Tue 02 Dec, 202529.8523.16%89.100%0.59
Mon 01 Dec, 202528.0514.46%89.1011.29%0.73
Fri 28 Nov, 202531.40315%89.30-1.59%0.75
Thu 27 Nov, 202532.25-91.301.61%3.15
Wed 26 Nov, 202571.50-150.050%-
Tue 25 Nov, 202571.50-150.051450%-
Mon 24 Nov, 202571.50-141.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.0061.08%67.30158.33%0.29
Wed 03 Dec, 202522.9518.49%103.601.59%0.18
Tue 02 Dec, 202524.157.91%102.852.16%0.21
Mon 01 Dec, 202522.354.85%106.7548%0.23
Fri 28 Nov, 202525.3014.12%103.1513.64%0.16
Thu 27 Nov, 202526.3017.84%104.1592.98%0.16
Wed 26 Nov, 202515.907.76%136.4526.67%0.1
Tue 25 Nov, 202512.108.42%167.55350%0.08
Mon 24 Nov, 202512.1068.01%200.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.5553.33%184.100%0.05
Wed 03 Dec, 202518.2545.16%184.100%0.08
Tue 02 Dec, 202519.5512.05%184.100%0.12
Mon 01 Dec, 202517.90144.12%184.100%0.13
Fri 28 Nov, 202520.40-184.100%0.32
Thu 27 Nov, 202560.55-184.100%-
Wed 26 Nov, 202560.55-184.100%-
Tue 25 Nov, 202560.55-184.10--
Mon 24 Nov, 202560.55-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.15118.38%93.9063.16%0.04
Wed 03 Dec, 202514.2533.75%136.450%0.06
Tue 02 Dec, 202515.502.13%136.450%0.08
Mon 01 Dec, 202514.10-3.69%136.450%0.08
Fri 28 Nov, 202516.2010.41%136.450%0.08
Thu 27 Nov, 202517.508.33%136.4572.73%0.09
Wed 26 Nov, 202510.05106.06%169.35175%0.05
Tue 25 Nov, 20257.85-14.66%205.4033.33%0.04
Mon 24 Nov, 20258.2036.47%184.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.75-108.20333.33%0.22
Wed 03 Dec, 202551.15-141.500%-
Tue 02 Dec, 202551.15-141.500%-
Mon 01 Dec, 202551.15-141.500%-
Fri 28 Nov, 202551.15-149.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.5037.43%122.8011.76%0.05
Wed 03 Dec, 20258.707.16%157.600%0.06
Tue 02 Dec, 20259.304.73%157.600%0.06
Mon 01 Dec, 20258.7016.82%157.603.03%0.07
Fri 28 Nov, 202510.0018.9%166.0032%0.08
Thu 27 Nov, 202511.1561.5%169.30525%0.07
Wed 26 Nov, 20256.25132.99%214.550%0.02
Tue 25 Nov, 20255.203.19%214.550%0.04
Mon 24 Nov, 20255.7023.68%214.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.00-139.85-0.11
Wed 03 Dec, 202542.85-311.00--
Tue 02 Dec, 202542.85-311.00--
Mon 01 Dec, 202542.85-311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.3512.28%298.000%0
Wed 03 Dec, 20255.201.58%298.000%0
Tue 02 Dec, 20255.559%298.000%0
Mon 01 Dec, 20255.001.95%298.000%0
Fri 28 Nov, 20255.8528.97%298.000%0
Thu 27 Nov, 20256.8050.95%298.000%0
Wed 26 Nov, 20253.9561.35%298.000%0
Tue 25 Nov, 20253.45-1.81%298.000%0.01
Mon 24 Nov, 20253.7522.06%298.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.25125%553.20--
Wed 03 Dec, 20253.3529.73%553.20--
Tue 02 Dec, 20253.30-1.77%553.20--
Mon 01 Dec, 20253.2541.25%553.20--
Fri 28 Nov, 20253.60-553.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.95260.36%481.15--
Wed 03 Dec, 20252.2081.97%481.15--
Tue 02 Dec, 20252.2032.61%481.15--
Mon 01 Dec, 20252.0031.43%481.15--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.5516.39%45.4035.98%0.58
Wed 03 Dec, 202534.5511.83%75.750.42%0.5
Tue 02 Dec, 202536.554.36%76.350%0.55
Mon 01 Dec, 202534.3598.56%79.55235.21%0.58
Fri 28 Nov, 202537.60108%76.75195.83%0.34
Thu 27 Nov, 202539.00-78.25-0.24
Wed 26 Nov, 202539.05-378.35--
Tue 25 Nov, 202539.05-378.35--
Mon 24 Nov, 202539.05-378.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.15-13.19%36.30268.57%0.77
Wed 03 Dec, 202542.8024.41%63.00-7.89%0.18
Tue 02 Dec, 202544.4532.29%64.006.54%0.25
Mon 01 Dec, 202541.90-15.05%67.158.08%0.31
Fri 28 Nov, 202545.6068.85%64.95421.05%0.24
Thu 27 Nov, 202546.50159.57%66.20-0.08
Wed 26 Nov, 202529.85-193.85--
Tue 25 Nov, 202584.00-193.85--
Mon 24 Nov, 202584.00-193.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.75-48.08%28.80-7.2%1.16
Wed 03 Dec, 202551.5015.16%52.0013.64%0.65
Tue 02 Dec, 202553.451.58%52.502.04%0.66
Mon 01 Dec, 202550.651.35%56.301.51%0.65
Fri 28 Nov, 202554.2028.59%54.0523.78%0.65
Thu 27 Nov, 202554.85159.43%54.80320.59%0.68
Wed 26 Nov, 202536.95-14.08%77.60-5.56%0.42
Tue 25 Nov, 202527.550.35%103.1071.43%0.38
Mon 24 Nov, 202526.1025.22%126.5031.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202594.95-9.4%22.3059.69%1.03
Wed 03 Dec, 202562.15-1.05%41.804.06%0.58
Tue 02 Dec, 202563.50-3.96%42.700.54%0.55
Mon 01 Dec, 202560.554.2%46.4517.04%0.53
Fri 28 Nov, 202564.75-5.33%44.0019.39%0.47
Thu 27 Nov, 202565.459.32%45.20114.69%0.37
Wed 26 Nov, 202544.5028.32%65.3026.29%0.19
Tue 25 Nov, 202533.4511.57%89.1022.78%0.19
Mon 24 Nov, 202531.1519.39%110.5025.4%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.15-2.78%17.2011.74%0.8
Wed 03 Dec, 202573.00-0.15%33.60-3.05%0.7
Tue 02 Dec, 202575.30-0.29%34.453.58%0.72
Mon 01 Dec, 202571.90-28.17%37.40-24.96%0.69
Fri 28 Nov, 202575.85-0.42%35.351.93%0.66
Thu 27 Nov, 202576.3031.73%36.60280.98%0.65
Wed 26 Nov, 202553.4024.44%54.75106.33%0.22
Tue 25 Nov, 202540.50115.87%76.852533.33%0.14
Mon 24 Nov, 202537.005.86%104.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.80-0.21%13.0012.35%0.68
Wed 03 Dec, 202585.70-0.21%26.25-4.22%0.61
Tue 02 Dec, 202587.500.54%27.306.86%0.63
Mon 01 Dec, 202584.45-2%29.8516.39%0.59
Fri 28 Nov, 202588.10-0.63%28.30-0.63%0.5
Thu 27 Nov, 202589.35-9.12%29.1056.54%0.5
Wed 26 Nov, 202563.6518.98%45.05152.89%0.29
Tue 25 Nov, 202549.2042.97%65.05202.5%0.14
Mon 24 Nov, 202543.3517.9%86.005.26%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025140.90-1.31%9.809.3%0.69
Wed 03 Dec, 2025100.200%20.10-4.17%0.62
Tue 02 Dec, 2025100.500%21.652.2%0.65
Mon 01 Dec, 202597.55-0.19%23.60-0.29%0.64
Fri 28 Nov, 2025103.05-0.56%22.10-2.43%0.64
Thu 27 Nov, 2025103.30-21.01%23.05-6.04%0.65
Wed 26 Nov, 202574.80-2.15%36.307.04%0.55
Tue 25 Nov, 202558.3543.92%55.2093.33%0.5
Mon 24 Nov, 202551.6573.52%73.9011.8%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025157.800%7.3040.89%0.52
Wed 03 Dec, 2025114.55-0.12%15.55-13.3%0.37
Tue 02 Dec, 2025118.500.24%16.60-2.7%0.42
Mon 01 Dec, 2025111.400.95%18.45-9.95%0.44
Fri 28 Nov, 2025120.600%17.2010.75%0.49
Thu 27 Nov, 2025118.10-0.35%18.1513.41%0.44
Wed 26 Nov, 202587.65-1.97%29.3029.64%0.39
Tue 25 Nov, 202569.4592.2%45.8578.17%0.29
Mon 24 Nov, 202561.00308.18%63.7594.52%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025176.95-0.4%5.5011.75%0.72
Wed 03 Dec, 2025133.000%11.80-3.67%0.64
Tue 02 Dec, 2025132.00-0.07%12.550.4%0.67
Mon 01 Dec, 2025128.25-0.07%14.307.5%0.66
Fri 28 Nov, 2025133.40-0.33%13.404.36%0.62
Thu 27 Nov, 2025134.10-0.66%14.1022.3%0.59
Wed 26 Nov, 2025101.700.13%23.3531.24%0.48
Tue 25 Nov, 202580.70154.68%38.0061.45%0.37
Mon 24 Nov, 202571.3047.65%53.9032.69%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.100%4.056.49%3.28
Wed 03 Dec, 2025145.100%9.15-9.31%3.08
Tue 02 Dec, 2025145.100%9.850.99%3.4
Mon 01 Dec, 2025145.100%11.60-9.01%3.37
Fri 28 Nov, 2025145.100%10.15-7.88%3.7
Thu 27 Nov, 2025145.10-26.83%11.1040.12%4.02
Wed 26 Nov, 2025116.90-4.65%18.7521.99%2.1
Tue 25 Nov, 202593.75120.51%31.4036.89%1.64
Mon 24 Nov, 202581.50-29.09%44.5563.49%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025225.000%3.20-8.12%4.57
Wed 03 Dec, 2025167.100%6.70-7.51%4.98
Tue 02 Dec, 2025167.10-2.08%7.508.12%5.38
Mon 01 Dec, 2025169.200%8.30-14.6%4.88
Fri 28 Nov, 2025169.20-7.69%8.0511.84%5.71
Thu 27 Nov, 2025166.450%8.6520.1%4.71
Wed 26 Nov, 2025132.90-7.14%14.7588.89%3.92
Tue 25 Nov, 2025108.10124%25.7027.06%1.93
Mon 24 Nov, 202594.5047.06%38.0534.92%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025232.0019.05%2.401.42%14.24
Wed 03 Dec, 2025178.550%4.952.93%16.71
Tue 02 Dec, 2025178.550%5.452.4%16.24
Mon 01 Dec, 2025181.950%6.4551.36%15.86
Fri 28 Nov, 2025181.950%6.001.85%10.48
Thu 27 Nov, 2025181.95-19.23%6.6516.13%10.29
Wed 26 Nov, 2025149.60-50.94%11.6024%7.15
Tue 25 Nov, 2025120.55960%20.9563.04%2.83
Mon 24 Nov, 2025105.30-30.6546.03%18.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025187.950%1.95-0.31%323
Wed 03 Dec, 2025187.950%3.750.62%324
Tue 02 Dec, 2025187.950%4.701.58%322
Mon 01 Dec, 2025187.950%4.60-0.94%317
Fri 28 Nov, 2025215.100%4.650%320
Thu 27 Nov, 2025215.10-5.40-0.93%320
Wed 26 Nov, 202596.65-9.053.19%-
Tue 25 Nov, 202596.65-17.10--
Mon 24 Nov, 202596.65-199.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025278.00-3.03%1.653.65%18.63
Wed 03 Dec, 2025216.900%2.906.28%17.42
Tue 02 Dec, 2025216.900%3.150.19%16.39
Mon 01 Dec, 2025216.900%3.70-12.48%16.36
Fri 28 Nov, 2025216.900%3.60-3.89%18.7
Thu 27 Nov, 2025216.90-2.94%4.05-1.68%19.45
Wed 26 Nov, 2025175.00-27.66%6.9560.44%19.21
Tue 25 Nov, 2025155.00-6%13.754.36%8.66
Mon 24 Nov, 2025139.452.04%20.7534.02%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025168.40-1.20-6.87%-
Wed 03 Dec, 2025168.40-2.500%-
Tue 02 Dec, 2025168.40-2.500%-
Mon 01 Dec, 2025168.40-2.500%-
Fri 28 Nov, 2025168.40-2.70122.03%-
Thu 27 Nov, 2025168.40-3.10-19.18%-
Wed 26 Nov, 2025168.40-5.4037.74%-
Tue 25 Nov, 2025168.40-11.05112%-
Mon 24 Nov, 2025168.40-17.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025299.500%1.10-24.72%33.5
Wed 03 Dec, 2025185.100%1.450%44.5
Tue 02 Dec, 2025185.100%1.900%44.5
Mon 01 Dec, 2025185.100%1.9028.99%44.5
Fri 28 Nov, 2025185.100%2.65-1.43%34.5
Thu 27 Nov, 2025185.100%2.45-11.39%35
Wed 26 Nov, 2025185.100%4.2536.21%39.5
Tue 25 Nov, 2025185.10100%8.75190%29
Mon 24 Nov, 2025166.250%14.10185.71%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025206.000%0.60-6.19%42.4
Wed 03 Dec, 2025206.000%1.10-1.74%45.2
Tue 02 Dec, 2025206.000%1.50-0.43%46
Mon 01 Dec, 2025206.000%1.50-1.28%46.2
Fri 28 Nov, 2025206.000%1.501.3%46.8
Thu 27 Nov, 2025206.000%1.7573.68%46.2
Wed 26 Nov, 2025206.000%3.3030.39%26.6
Tue 25 Nov, 2025206.0066.67%6.4017.24%20.4
Mon 24 Nov, 2025210.0050%11.4511.54%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025319.70300%1.100%9.5
Wed 03 Dec, 2025221.600%1.000%38
Tue 02 Dec, 2025221.600%1.050%38
Mon 01 Dec, 2025221.600%1.050%38
Fri 28 Nov, 2025221.600%1.50-11.63%38
Thu 27 Nov, 2025221.600%1.50-2.27%43
Wed 26 Nov, 2025221.600%2.65-2.22%44
Tue 25 Nov, 2025221.60-5.5532.35%45
Mon 24 Nov, 2025251.15-8.4561.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025357.7033.33%0.50-6.6%24.75
Wed 03 Dec, 2025222.000%0.95-2.75%35.33
Tue 02 Dec, 2025222.000%0.95-2.24%36.33
Mon 01 Dec, 2025222.000%1.20-3.88%37.17
Fri 28 Nov, 2025222.000%1.153.57%38.67
Thu 27 Nov, 2025222.000%1.40-20%37.33
Wed 26 Nov, 2025222.000%2.10-10.26%46.67
Tue 25 Nov, 2025222.00-4.45-1.89%52
Mon 24 Nov, 2025144.90-7.05-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025280.65-0.800%-
Tue 25 Nov, 2025280.65-0.80-22.92%-
Mon 24 Nov, 2025280.65-0.600%-
Fri 21 Nov, 2025280.65-0.6026.32%-
Thu 20 Nov, 2025280.65-1.00-5%-
Wed 19 Nov, 2025280.65-0.900%-
Tue 18 Nov, 2025280.65-1.70-41.18%-
Mon 17 Nov, 2025280.65-3.35-4.23%-
Fri 14 Nov, 2025280.65-5.60-7.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025164.50-0.355.56%-
Tue 25 Nov, 2025164.50-0.600%-
Mon 24 Nov, 2025164.50-0.60-2.7%-
Fri 21 Nov, 2025164.50-0.60-2.63%-
Thu 20 Nov, 2025164.50-0.600%-
Wed 19 Nov, 2025164.50-0.60-39.68%-
Tue 18 Nov, 2025164.50-1.5070.27%-
Mon 17 Nov, 2025164.50-3.00117.65%-
Fri 14 Nov, 2025164.50-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025426.050%0.500%3
Wed 03 Dec, 2025305.000%0.500%3
Tue 02 Dec, 2025305.000%0.500%3
Mon 01 Dec, 2025305.000%0.50-14.29%3
Fri 28 Nov, 2025305.000%0.500%3.5
Thu 27 Nov, 2025305.000%0.6540%3.5
Wed 26 Nov, 2025305.000%1.00400%2.5
Tue 25 Nov, 2025305.000%4.30-0.5
Mon 24 Nov, 2025305.00-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025458.65200%0.30--
Wed 03 Dec, 2025380.000%0.30--
Tue 02 Dec, 2025380.000%0.30--
Mon 01 Dec, 2025380.000%0.30--
Fri 28 Nov, 2025380.000%0.300%-
Thu 27 Nov, 2025380.000%2.500%1
Wed 26 Nov, 2025380.000%2.500%1
Tue 25 Nov, 2025380.000%2.500%1
Mon 24 Nov, 2025380.000%2.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025234.45-61.65--
Tue 28 Oct, 2025234.45-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025290.30-38.70--
Tue 28 Oct, 2025290.30-38.70--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top