COFORGE 1680 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

COFORGE 1680 PE is trading at ₹ 70.20 on 3:30pm 30 Fri Jan 2026

Option of COFORGE 1680 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.27 - Current price of COFORGE 1680 PE is lower than this average.
30 minute average: ₹ 71.37 - Current price of COFORGE 1680 PE is lower than this average.
Hourly average: ₹ 71.6 - Current price of COFORGE 1680 PE is lower than this average.
Day open: ₹ 69.95
Day range: 64.25 - 75.15
Open Interest: 211125 (2.111 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1680 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1653.800 as on 30 Fri Jan 5:33pm
Day open: 1655.100 Range: 1644.600 to 1668.500

Option Price: COFORGE PE 1680 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.20	211125	69.95	75.15	64.25
3:29pm	70.20	211125	69.95	75.15	64.25
3:28pm	71.65	211125	69.95	75.15	64.25
3:27pm	72.00	211125	69.95	75.15	64.25
3:26pm	71.50	211500	69.95	75.15	64.25
3:24pm	71.50	211500	69.95	75.15	64.25
3:23pm	71.50	211500	69.95	75.15	64.25
3:22pm	71.05	211875	69.95	75.15	64.25
3:21pm	71.05	211875	69.95	75.15	64.25
3:20pm	72.05	211875	69.95	75.15	64.25

option chart COFORGE PE 1680 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1680 PE PUT today?: Premium of COFORGE 1680 PE is 71.50 on 30 Jan 2026 PUT opened at 69.95 and traded inside a Low-High range of 64.25-75.15 today. Please click here table for more current prices.
What is open interest of COFORGE 1680 PUT PE today?: Open Interest of COFORGE 1680 PE is 211125 today. This has changed 7125.00 from previous day.
What is underlying price of COFORGE 1680 PE PUT today?: Underlying price of COFORGE 1680 PE PUT is 1653.80 today.
What is lot size of COFORGE 1680 PUT PE today?: Lot size of COFORGE 1680 PUT PE is 375.00
Is COFORGE 1680 PE PUT ITM or OTM or ATM?: COFORGE 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1680 PE (PUT) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1653.80

COFORGE PUT PE available options strikes

COFORGE PE 1580 strike, COFORGE PE 1600 strike, COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, All CE , All PE

COFORGE 1680 PUT PE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 71.50 on 30 Jan 2026
PUT opened at 69.95 and traded inside a Low-High range of 64.25-75.15 as on 30 Fri Jan 2026

The underlying equity is trading at 1653.80 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1680 is 211,125

Munafa analysis COFORGE 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	1653.80	71.50	69.95	75.15	64.25	23	79,171,875	3.5%
29 Thu Jan	1678.10	57.80	58.30	68.60	55.80	18	76,500,000	34.7%
28 Wed Jan	1694.20	48.80	53.25	61.00	47.80	-24	56,812,500	95.2%
27 Tue Jan	1664.30	64.35	60.00	74.00	59.35	-25	29,109,375	25.5%
23 Fri Jan	1636.40	85.85	71.85	90.75	60.85	24	23,203,125	-4.6%
22 Thu Jan	1687.70	69.10	75.00	83.75	53.00	-17	24,328,125	183.6%

Charts for COFORGE 1680 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis