Live COFORGE 2000 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 2000 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 2000 CE Live prices

Spot price of COFORGE: 1978.700 as on 05 Fri Dec 2:18pm
Day open: 1970.000 Range: 1957.000 to 1988.200

Option Price: COFORGE CE 2000 2025-12-30 on 05 Fri Dec 2025

COFORGE 2000 CE is trading at 44.80 on 2:17pm 05 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
2:17pm	44.80	988500	46.00	52.00	35.10
2:16pm	45.00	988500	46.00	52.00	35.10
2:15pm	44.80	988500	46.00	52.00	35.10
2:14pm	45.30	984000	46.00	52.00	35.10
2:13pm	46.40	984000	46.00	52.00	35.10
2:12pm	46.25	984000	46.00	52.00	35.10
2:11pm	46.05	983625	46.00	52.00	35.10
2:10pm	46.15	983625	46.00	52.00	35.10
2:09pm	46.10	983625	46.00	52.00	35.10
2:08pm	45.60	982500	46.00	52.00	35.10

option chart COFORGE CE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2000 CE CALL today?: Premium of COFORGE 2000 CE is 40.00 on 04 Dec 2025 CALL opened at 23.15 and traded inside a Low-High range of 23.15-51.20 today. Please click here table for more current prices.
What is open interest of COFORGE 2000 CALL CE today?: Open Interest of COFORGE 2000 CE is 634875 today. This has changed 240750.00 from previous day.
What is underlying price of COFORGE 2000 CE CALL today?: Underlying price of COFORGE 2000 CE CALL is 1966.25 today.
What is lot size of COFORGE 2000 CALL CE today?: Lot size of COFORGE 2000 CALL CE is 375.00
Is COFORGE 2000 CE CALL ITM or OTM or ATM?: COFORGE 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1966.20

COFORGE CALL CE available options strikes

CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, All CE , All PE

COFORGE 2000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 2000 CALL CE December 30 2025

COFORGE 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 40.00 on 04 Dec 2025
CALL opened at 23.15 and traded inside a Low-High range of 23.15-51.20 as on 04 Thu Dec 2025

The underlying equity is trading at 1966.20 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 2000 is 634,875

Price action analysis of 2000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1966.20	40.00	23.15	51.20	23.15	74	238,078,125	61.1%
03 Wed Dec	1912.50	22.95	27.05	30.95	19.10	-4	147,796,875	18.5%
02 Tue Dec	1913.90	24.15	23.10	27.95	21.45	8	124,734,375	7.9%
01 Mon Dec	1902.60	22.35	25.55	30.85	20.90	-11	115,593,750	4.8%
28 Fri Nov	1908.70	25.30	27.05	32.80	22.95	-3	110,250,000	14.1%
27 Thu Nov	1910.20	26.30	16.95	28.50	15.15	65	96,609,375	17.8%

Charts for COFORGE 2000 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis