Live COFORGE 1780 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1780 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1780 PE Live prices

Spot price of COFORGE: 1737.700 as on 24 Wed Dec 3:45pm
Day open: 1780.200 Range: 1732.100 to 1781.000

Option Price: COFORGE PE 1780 2025-12-30 on 24 Wed Dec 2025

COFORGE 1780 PE is trading at 57.60 on 3:29pm 24 Wed Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	57.60	138750	34.95	61.00	33.75
3:28pm	61.00	140625	34.95	61.00	33.75
3:27pm	61.00	140625	34.95	61.00	33.75
3:26pm	58.25	141750	34.95	61.00	33.75
3:25pm	61.00	141750	34.95	61.00	33.75
3:24pm	61.00	149250	34.95	61.00	33.75
3:23pm	61.00	149250	34.95	61.00	33.75
3:22pm	60.55	149250	34.95	60.80	33.75
3:21pm	60.70	151500	34.95	60.80	33.75
3:20pm	60.00	151500	34.95	60.80	33.75

option chart COFORGE PE 1780 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1780 PE PUT today?: Premium of COFORGE 1780 PE is 59.60 on 24 Dec 2025 PUT opened at 34.95 and traded inside a Low-High range of 33.75-61.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1780 PUT PE today?: Open Interest of COFORGE 1780 PE is 134625 today. This has changed -174000.00 from previous day.
What is underlying price of COFORGE 1780 PE PUT today?: Underlying price of COFORGE 1780 PE PUT is 1737.70 today.
What is lot size of COFORGE 1780 PUT PE today?: Lot size of COFORGE 1780 PUT PE is 375.00
Is COFORGE 1780 PE PUT ITM or OTM or ATM?: COFORGE 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.70

COFORGE PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

COFORGE 1780 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1780 PUT PE December 30 2025

COFORGE 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 59.60 on 24 Dec 2025
PUT opened at 34.95 and traded inside a Low-High range of 33.75-61.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.70 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1780 is 134,625

Munafa analysis COFORGE 1780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1780 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1737.70	59.60	34.95	61.00	33.75	115	50,484,375	-56.4%
23 Tue Dec	1780.20	27.70	27.40	36.70	17.60	544	115,734,375	122.4%
22 Mon Dec	1868.70	4.30	7.10	7.25	3.25	-48	52,031,250	1.4%
19 Fri Dec	1845.40	8.30	8.25	10.95	7.35	-2	51,328,125	17.4%
18 Thu Dec	1854.80	8.55	10.90	16.60	7.10	-27	43,734,375	-5.8%
17 Wed Dec	1844.70	11.80	8.45	12.35	6.00	24	46,406,250	-2.4%

Charts for COFORGE 1780 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis