Live COFORGE 1660 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1660 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1660 PE Live prices

Spot price of COFORGE: 1713.000 as on 26 Fri Dec 10:18am
Day open: 1730.000 Range: 1711.000 to 1744.700

Option Price: COFORGE PE 1660 2025-12-30 on 26 Fri Dec 2025

COFORGE 1660 PE is trading at 17.25 on 10:18am 26 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
10:18am	17.25	313500	16.00	17.85	7.95
10:17am	16.75	313500	16.00	17.85	7.95
10:16am	17.00	312375	16.00	17.85	7.95
10:15am	16.90	312375	16.00	17.85	7.95
10:14am	16.80	312375	16.00	17.85	7.95
10:13am	16.65	320625	16.00	17.85	7.95
10:12am	16.50	320625	16.00	17.85	7.95
10:11am	17.55	320625	16.00	17.85	7.95
10:10am	17.45	292500	16.00	17.85	7.95
10:09am	17.65	292500	16.00	17.70	7.95

option chart COFORGE PE 1660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1660 PE PUT today?: Premium of COFORGE 1660 PE is 12.50 on 24 Dec 2025 PUT opened at 5.20 and traded inside a Low-High range of 3.75-14.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1660 PUT PE today?: Open Interest of COFORGE 1660 PE is 231750 today. This has changed 154125.00 from previous day.
What is underlying price of COFORGE 1660 PE PUT today?: Underlying price of COFORGE 1660 PE PUT is 1737.70 today.
What is lot size of COFORGE 1660 PUT PE today?: Lot size of COFORGE 1660 PUT PE is 375.00
Is COFORGE 1660 PE PUT ITM or OTM or ATM?: COFORGE 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.70

COFORGE PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

COFORGE 1660 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1660 PUT PE December 30 2025

COFORGE 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 12.50 on 24 Dec 2025
PUT opened at 5.20 and traded inside a Low-High range of 3.75-14.00 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.70 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1660 is 231,750

Munafa analysis COFORGE 1660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1660 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1737.70	12.50	5.20	14.00	3.75	228	86,906,250	198.6%
23 Tue Dec	1780.20	3.80	2.00	5.20	2.00	375	29,109,375	78.4%
22 Mon Dec	1868.70	0.80	1.45	1.45	0.40	-44	16,312,500	0%
19 Fri Dec	1845.40	1.45	1.75	1.75	1.20	-17	16,312,500	-5.7%
18 Thu Dec	1854.80	1.75	2.40	2.40	1.50	2	17,296,875	-16.3%
17 Wed Dec	1844.70	1.70	1.00	2.50	0.95	-5	20,671,875	1.4%

Charts for COFORGE 1660 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis