Live COFORGE 1720 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1720 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1720 CE Live prices

Spot price of COFORGE: 1735.500 as on 26 Fri Dec 9:33am
Day open: 1730.000 Range: 1711.000 to 1744.700

Option Price: COFORGE CE 1720 2025-12-30 on 26 Fri Dec 2025

COFORGE 1720 CE is trading at 41.30 on 9:33am 26 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
9:33am	41.30	102750	37.40	47.35	28.50
9:32am	44.65	102750	37.40	47.35	28.50
9:31am	45.85	102750	37.40	47.35	28.50
9:30am	45.85	102750	37.40	47.35	28.50
9:29am	43.50	102750	37.40	47.35	28.50
9:28am	40.90	104250	37.40	47.35	28.50
9:27am	44.10	104250	37.40	47.35	28.50
9:26am	45.00	104250	37.40	47.35	28.50
9:25am	46.95	102000	37.40	47.35	28.50
9:24am	43.95	102000	37.40	44.25	28.50

option chart COFORGE CE 1720 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1720 CE CALL today?: Premium of COFORGE 1720 CE is 44.00 on 24 Dec 2025 CALL opened at 61.00 and traded inside a Low-High range of 40.75-62.20 today. Please click here table for more current prices.
What is open interest of COFORGE 1720 CALL CE today?: Open Interest of COFORGE 1720 CE is 89625 today. This has changed 77250.00 from previous day.
What is underlying price of COFORGE 1720 CE CALL today?: Underlying price of COFORGE 1720 CE CALL is 1737.70 today.
What is lot size of COFORGE 1720 CALL CE today?: Lot size of COFORGE 1720 CALL CE is 375.00
Is COFORGE 1720 CE CALL ITM or OTM or ATM?: COFORGE 1720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.70

COFORGE CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

COFORGE 1720 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1720 CALL CE December 30 2025

COFORGE 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 44.00 on 24 Dec 2025
CALL opened at 61.00 and traded inside a Low-High range of 40.75-62.20 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.70 which means that CALL of strike 1720 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1720 is 89,625

Munafa analysis COFORGE 1720 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1720 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1737.70	44.00	61.00	62.20	40.75	-37	33,609,375	624.2%
23 Tue Dec	1780.20	69.85	65.30	78.95	59.25	-58	4,640,625	725%
22 Mon Dec	1868.70	166.60	0.00	0.00	0.00	0	562,500	0%
19 Fri Dec	1845.40	166.60	0.00	0.00	0.00	0	562,500	0%
18 Thu Dec	1854.80	166.60	0.00	0.00	0.00	0	562,500	0%
17 Wed Dec	1844.70	166.60	0.00	0.00	0.00	0	562,500	0%

Charts for COFORGE 1720 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis