Live COFORGE 2100 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 2100 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 2100 PE Live prices

Spot price of COFORGE: 1978.700 as on 05 Fri Dec 2:18pm
Day open: 1970.000 Range: 1957.000 to 1988.200

Option Price: COFORGE PE 2100 2025-12-30 on 05 Fri Dec 2025

COFORGE 2100 PE is trading at 125.20 on 2:14pm 05 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
2:14pm	125.20	8250	140.00	140.00	124.00
2:13pm	125.20	8250	140.00	140.00	124.00
2:07pm	125.20	8250	140.00	140.00	124.00
2:06pm	125.20	8250	140.00	140.00	124.00
2:04pm	125.20	8250	140.00	140.00	124.00
2:03pm	125.20	8250	140.00	140.00	124.00
2:02pm	125.20	8250	140.00	140.00	124.00
2:01pm	125.20	8250	140.00	140.00	124.00
1:59pm	125.20	8250	140.00	140.00	124.00
1:58pm	125.20	8250	140.00	140.00	124.00

option chart COFORGE PE 2100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2100 PE PUT today?: Premium of COFORGE 2100 PE is 139.85 on 04 Dec 2025 PUT opened at 155.00 and traded inside a Low-High range of 130.00-155.00 today. Please click here table for more current prices.
What is open interest of COFORGE 2100 PUT PE today?: Open Interest of COFORGE 2100 PE is 10500 today. This has changed 10500.00 from previous day.
What is underlying price of COFORGE 2100 PE PUT today?: Underlying price of COFORGE 2100 PE PUT is 1966.25 today.
What is lot size of COFORGE 2100 PUT PE today?: Lot size of COFORGE 2100 PUT PE is 375.00
Is COFORGE 2100 PE PUT ITM or OTM or ATM?: COFORGE 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1966.20

COFORGE PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE

COFORGE 2100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 2100 PUT PE December 30 2025

COFORGE 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 139.85 on 04 Dec 2025
PUT opened at 155.00 and traded inside a Low-High range of 130.00-155.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1966.20 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 2100 is 10,500

Price action analysis of 2100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1966.20	139.85	155.00	155.00	130.00	-55	3,937,500	-%
03 Wed Dec	1912.50	311.00	0.00	0.00	0.00	0	0	-%
02 Tue Dec	1913.90	311.00	0.00	0.00	0.00	0	0	-%
01 Mon Dec	1902.60	311.00	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1908.70	311.00	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 2100 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis