COFORGE 1620 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1620 CE (CALL) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1620 CE Live prices

Spot price of COFORGE: 1673.300 as on 26 Fri Dec 3:45pm
Day open: 1730.000 Range: 1658.900 to 1744.700

Option Price: COFORGE CE 1620 2025-12-30 on 26 Fri Dec 2025

COFORGE 1620 CE is trading at 71.85 on 3:29pm 26 Fri Dec 2025

Lot size of COFORGE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	71.85	18000	78.00	81.60	59.75
3:27pm	71.85	18000	78.00	81.60	59.75
3:26pm	71.85	18000	78.00	81.60	59.75
3:25pm	72.85	18000	78.00	81.60	59.75
3:24pm	72.85	18000	78.00	81.60	59.75
3:23pm	72.85	18000	78.00	81.60	59.75
3:22pm	72.85	18000	78.00	81.60	59.75
3:21pm	72.85	18000	78.00	81.60	59.75
3:19pm	68.55	16500	78.00	81.60	59.75
3:18pm	68.55	16500	78.00	81.60	59.75

option chart COFORGE CE 1620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1620 CE CALL today?: Premium of COFORGE 1620 CE is 123.45 on 24 Dec 2025 CALL opened at 145.85 and traded inside a Low-High range of 119.55-148.05 today. Please click here table for more current prices.
What is open interest of COFORGE 1620 CALL CE today?: Open Interest of COFORGE 1620 CE is 10125 today. This has changed 8250.00 from previous day.
What is underlying price of COFORGE 1620 CE CALL today?: Underlying price of COFORGE 1620 CE CALL is 1737.70 today.
What is lot size of COFORGE 1620 CALL CE today?: Lot size of COFORGE 1620 CALL CE is 375.00
Is COFORGE 1620 CE CALL ITM or OTM or ATM?: COFORGE 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1674.00

COFORGE CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

COFORGE 1620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1620 CALL CE December 30 2025

COFORGE 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 123.45 on 24 Dec 2025
CALL opened at 145.85 and traded inside a Low-High range of 119.55-148.05 as on 24 Wed Dec 2025

The underlying equity is trading at 1674.00 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1620 is 10,125

Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1674.00	123.45	145.85	148.05	119.55	-50	3,796,875	440%
23 Tue Dec	1737.70	249.70	0.00	0.00	0.00	0	703,125	0%
22 Mon Dec	1780.20	249.70	0.00	0.00	0.00	0	703,125	0%
19 Fri Dec	1868.70	249.70	0.00	0.00	0.00	0	703,125	0%
18 Thu Dec	1845.40	249.70	0.00	0.00	0.00	0	703,125	0%
17 Wed Dec	1854.80	249.70	0.00	0.00	0.00	0	703,125	0%

Charts for COFORGE 1620 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis