Live COFORGE 2000 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 2000 PE (PUT) 30 December 2025 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 2000 PE Live prices

Spot price of COFORGE: 1737.700 as on 24 Wed Dec 3:45pm
Day open: 1780.200 Range: 1732.100 to 1781.000

Option Price: COFORGE PE 2000 2025-12-30 on 25 Thu Dec 2025

COFORGE 2000 PE is trading at on 5:58pm 25 Thu Dec 2025

Lot size of COFORGE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE PE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2000 PE PUT today?: Premium of COFORGE 2000 PE is 264.50 on 24 Dec 2025 PUT opened at 240.00 and traded inside a Low-High range of 240.00-265.50 today. Please click here table for more current prices.
What is open interest of COFORGE 2000 PUT PE today?: Open Interest of COFORGE 2000 PE is 136500 today. This has changed -3750.00 from previous day.
What is underlying price of COFORGE 2000 PE PUT today?: Underlying price of COFORGE 2000 PE PUT is 1737.70 today.
What is lot size of COFORGE 2000 PUT PE today?: Lot size of COFORGE 2000 PUT PE is 375.00
Is COFORGE 2000 PE PUT ITM or OTM or ATM?: COFORGE 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1737.70

COFORGE PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

COFORGE 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 2000 PUT PE December 30 2025

COFORGE 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 264.50 on 24 Dec 2025
PUT opened at 240.00 and traded inside a Low-High range of 240.00-265.50 as on 24 Wed Dec 2025

The underlying equity is trading at 1737.70 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 2000 is 136,500

Munafa analysis COFORGE 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1737.70	264.50	240.00	265.50	240.00	21	51,187,500	-2.7%
23 Tue Dec	1780.20	218.50	213.65	229.00	205.75	65	52,593,750	-0.8%
22 Mon Dec	1868.70	132.35	145.00	148.75	122.70	-18	53,015,625	-19.8%
19 Fri Dec	1845.40	161.70	150.00	161.70	145.30	13	66,093,750	5.1%
18 Thu Dec	1854.80	142.50	129.05	157.00	129.00	-5	62,859,375	3.5%
17 Wed Dec	1844.70	150.80	126.50	153.45	116.40	11	60,750,000	6.1%

Charts for COFORGE 2000 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis