COFORGE 1840 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Live Options price premium & chart analysis for COFORGE 1840 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1840 CE Live prices

What is premium price of COFORGE 1840 CE CALL today?: Premium of COFORGE 1840 CE is 23.55 on 29 Dec 2025 CALL opened at 26.00 and traded inside a Low-High range of 16.60-32.20 today. Please click here table for more current prices.
What is open interest of COFORGE 1840 CALL CE today?: Open Interest of COFORGE 1840 CE is 159375 today. This has changed 50250.00 from previous day.
What is underlying price of COFORGE 1840 CE CALL today?: Underlying price of COFORGE 1840 CE CALL is 1683.25 today.
What is lot size of COFORGE 1840 CALL CE today?: Lot size of COFORGE 1840 CALL CE is 375.00
Is COFORGE 1840 CE CALL ITM or OTM or ATM?: COFORGE 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1683.30

COFORGE CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE

COFORGE 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1840 CALL CE January 27 2026

COFORGE 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 23.55 on 29 Dec 2025
CALL opened at 26.00 and traded inside a Low-High range of 16.60-32.20 as on 29 Mon Dec 2025

The underlying equity is trading at 1683.30 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1840 is 159,375

Munafa analysis COFORGE 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1683.30	23.55	26.00	32.20	16.60	-1	59,765,625	46%
26 Fri Dec	1673.30	24.00	34.55	36.00	21.60	-30	40,921,875	54%
24 Wed Dec	1737.70	34.55	40.10	42.50	31.55	-25	26,578,125	57.5%
23 Tue Dec	1780.20	46.55	50.00	56.00	43.85	-46	16,875,000	700%
22 Mon Dec	1868.70	87.35	82.20	98.00	82.20	16	2,109,375	7.1%
19 Fri Dec	1845.40	74.85	88.40	88.40	74.00	-13	1,968,750	55.6%

Charts for COFORGE 1840 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis