ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COFORGE SPOT Price: 1683.30 as on 29 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1755.97
Target up: 1719.63
Target up: 1699
Target down: 1678.37
Target down: 1642.03
Target down: 1621.4
Target down: 1600.77

Date Close Open High Low Volume
29 Mon Dec 20251683.301711.001714.701637.108.07 M
26 Fri Dec 20251673.301730.001744.701658.904.26 M
24 Wed Dec 20251737.701780.201781.001732.102.7 M
23 Tue Dec 20251780.201847.001847.001739.303.82 M
22 Mon Dec 20251868.701850.001882.001847.800.82 M
19 Fri Dec 20251845.401871.201877.701837.002.03 M
18 Thu Dec 20251854.801849.701870.201828.000.98 M
17 Wed Dec 20251844.701866.801887.301840.900.73 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1860 1900 1800

Put to Call Ratio (PCR) has decreased for strikes: 1780 1560 1720 1680

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025131.00-2.13%0.05-6.71%4.99
Mon 24 Nov, 2025100.95-7.84%0.25-13.53%5.23
Fri 21 Nov, 202596.50-9.73%1.55-3.23%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202582.100%0.05-9.72%2.06
Mon 24 Nov, 202582.100%0.20-4.64%2.29
Fri 21 Nov, 202575.00-4.55%2.05-10.65%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.25-3.85%0.05-3.83%2.26
Mon 24 Nov, 202564.95-5.45%0.25-27.02%2.26
Fri 21 Nov, 202556.10-5.98%3.35-15.26%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202568.55-4.91%0.05-11.4%3.31
Mon 24 Nov, 202544.20-13.76%0.4514.43%3.55
Fri 21 Nov, 202540.100.53%6.2537.87%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.45-2.7%0.05-31.91%3.76
Mon 24 Nov, 202525.45-45.19%1.55-4.56%5.38
Fri 21 Nov, 202525.95-4.26%11.80-5.66%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.10-57.89%0.05-37.22%0.6
Mon 24 Nov, 20258.30-7.93%4.657.14%0.4
Fri 21 Nov, 202515.502.64%21.50-36.96%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.35-51.99%0.05-25.74%0.44
Mon 24 Nov, 20252.80-26.44%19.25-46.84%0.29
Fri 21 Nov, 20259.5574.64%34.95-19.49%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-70.7%10.35-30.99%0.43
Mon 24 Nov, 20251.15-30.79%36.90-35.96%0.18
Fri 21 Nov, 20255.8549.45%51.40-42.08%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-61.92%30.05-25.77%0.17
Mon 24 Nov, 20250.50-47.21%55.70-30.22%0.09
Fri 21 Nov, 20254.2060.08%70.45-19.65%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.4%79.60-7.25%0.13
Mon 24 Nov, 20250.45-37.43%77.20-18.82%0.11
Fri 21 Nov, 20252.7516.06%89.40-26.09%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-25.04%64.15-2.65%0.16
Mon 24 Nov, 20250.35-34.63%97.00-3.82%0.12
Fri 21 Nov, 20252.00-5.55%106.75-10.29%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.09%114.250%0.15
Mon 24 Nov, 20250.30-29.93%118.950%0.14
Fri 21 Nov, 20251.40-18.48%123.75-12.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.62%111.4512.5%0.03
Mon 24 Nov, 20250.20-32.89%153.050%0.02
Fri 21 Nov, 20251.054.13%153.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.02%151.9010.53%0.08
Mon 24 Nov, 20250.25-23.62%154.85-5%0.06
Fri 21 Nov, 20250.9020.44%106.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.5%176.300%0.03
Mon 24 Nov, 20250.15-8.68%176.30-61.54%0.03
Fri 21 Nov, 20250.758.42%124.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.55%196.55-27.59%0.06
Mon 24 Nov, 20250.10-70.77%198.15-3.33%0.06
Fri 21 Nov, 20250.55-11.6%149.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2.21%422.80--
Mon 24 Nov, 20250.15-12.26%422.80--
Fri 21 Nov, 20250.5012.32%422.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.84%234.000%0.02
Mon 24 Nov, 20250.10-22.22%240.00-42.86%0.02
Fri 21 Nov, 20250.25-19.44%234.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%235.70--
Mon 24 Nov, 20250.05-19.48%235.70--
Fri 21 Nov, 20250.20-13.48%235.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-31.43%364.50--
Mon 24 Nov, 20251.700%364.50--
Fri 21 Nov, 20251.700%364.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.49%--
Mon 24 Nov, 20250.05-5.56%--
Fri 21 Nov, 20250.05-5.49%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.25-307.700%-
Mon 24 Nov, 202545.25-307.700%-
Fri 21 Nov, 202545.25-307.700%-

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025147.450%0.05-9.02%7.48
Mon 24 Nov, 2025194.500%0.20-5.56%8.23
Fri 21 Nov, 2025194.500%1.159.76%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025141.00-6.67%0.057.37%14.57
Mon 24 Nov, 2025138.500%0.2534.75%12.67
Fri 21 Nov, 2025138.50-11.76%0.85-72.02%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025229.900%0.05-1.75%3.29
Mon 24 Nov, 2025229.900%0.20-6.56%3.35
Fri 21 Nov, 2025229.900%0.750%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025204.250%0.05-5.81%20.25
Mon 24 Nov, 2025204.250%0.201.18%21.5
Fri 21 Nov, 2025204.250%0.553.66%21.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025204.00-13.64%0.05-8.46%6.26
Mon 24 Nov, 2025203.00-12%0.05-12.75%5.91
Fri 21 Nov, 2025185.000%0.30-21.16%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025120.70-0.050%-
Mon 24 Nov, 2025120.70-0.05-8.33%-
Fri 21 Nov, 2025120.70-0.10-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025243.000%0.05-29.41%12
Mon 24 Nov, 2025243.000%0.05-1.45%17
Fri 21 Nov, 2025243.00-20%0.05-2.82%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025344.000%0.0520%2
Mon 24 Nov, 2025344.000%0.100%1.67
Fri 21 Nov, 2025344.000%0.100%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025313.200%0.050%36.5
Mon 24 Nov, 2025313.20-20%0.05-0.68%36.5
Fri 21 Nov, 2025374.800%0.05-0.68%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025319.80-0.100%-
Mon 24 Nov, 2025319.80-0.100%-
Fri 21 Nov, 2025319.80-0.10-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025475.000%0.100%3
Mon 24 Nov, 2025475.000%0.100%3
Fri 21 Nov, 2025475.000%0.100%3
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top