Live COFORGE 1900 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Live Options premium chart analysis for Live COFORGE 1900 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

COFORGE 1900 CE Live prices

What is premium price of COFORGE 1900 CE CALL today?: Premium of COFORGE 1900 CE is 142.00 on 04 Dec 2025 CALL opened at 110.75 and traded inside a Low-High range of 110.75-142.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1900 CALL CE today?: Open Interest of COFORGE 1900 CE is 10875 today. This has changed -375.00 from previous day.
What is underlying price of COFORGE 1900 CE CALL today?: Underlying price of COFORGE 1900 CE CALL is 1966.25 today.
What is lot size of COFORGE 1900 CALL CE today?: Lot size of COFORGE 1900 CALL CE is 375.00
Is COFORGE 1900 CE CALL ITM or OTM or ATM?: COFORGE 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1977.90

COFORGE CALL CE available options strikes

CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, All CE , All PE

COFORGE 1900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COFORGE 1900 CALL CE January 27 2026

COFORGE 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 142.00 on 04 Dec 2025
CALL opened at 110.75 and traded inside a Low-High range of 110.75-142.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1977.90 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1900 is 10,875

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1977.90	142.00	110.75	142.00	110.75	44	4,078,125	-3.3%
03 Wed Dec	1966.20	98.00	110.25	110.30	95.00	-2	4,218,750	7.1%
02 Tue Dec	1912.50	100.90	105.20	105.20	97.40	3	3,937,500	21.7%
01 Mon Dec	1913.90	97.95	107.50	113.35	97.95	-5	3,234,375	0%
28 Fri Nov	1902.60	103.60	106.85	114.70	103.00	0	3,234,375	4.5%
27 Thu Nov	1908.70	102.70	98.95	105.60	95.35	-2	3,093,750	-%

Charts for COFORGE 1900 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis