ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COFORGE SPOT Price: 1162.70 as on 02 Mar, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1230.17
Target up: 1213.3
Target up: 1196.43
Target up: 1163.07
Target down: 1146.2
Target down: 1129.33
Target down: 1095.97

Date Close Open High Low Volume
02 Mon Mar 20261162.701130.001196.801129.702.45 M
27 Fri Feb 20261185.801217.101235.001182.103.21 M
26 Thu Feb 20261200.401230.001239.501196.006.06 M
25 Wed Feb 20261212.901227.901265.901208.005.23 M
24 Tue Feb 20261212.201278.001282.201198.9010.45 M
23 Mon Feb 20261289.001340.801345.501277.604.79 M
20 Fri Feb 20261340.601340.401372.301318.902.42 M
19 Thu Feb 20261361.001407.001418.001355.003.01 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1520 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026118.55-86.60--
Fri 27 Feb, 2026118.55-86.60--
Thu 26 Feb, 2026118.55-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202699.80-107.20--
Fri 27 Feb, 202699.80-107.20--
Thu 26 Feb, 202699.80-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202683.40-130.15--
Fri 27 Feb, 202683.40-130.15--
Thu 26 Feb, 202683.40-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202669.20-155.25--
Fri 27 Feb, 202669.20-155.25--
Thu 26 Feb, 202669.20-155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202657.05-182.45--
Fri 27 Feb, 202657.05-182.45--
Thu 26 Feb, 202657.05-182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202646.75-211.50--
Fri 27 Feb, 202646.75-211.50--
Thu 26 Feb, 202646.75-211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.10-242.20--
Fri 27 Feb, 202638.10-242.20--
Thu 26 Feb, 202638.10-242.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.500%307.60--
Fri 27 Feb, 202622.500%307.60--
Thu 26 Feb, 202622.500%307.60--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026139.75-68.45--
Fri 27 Feb, 2026139.75-68.45--
Thu 26 Feb, 2026139.75-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026163.45-52.80--
Fri 27 Feb, 2026163.45-52.80--
Thu 26 Feb, 2026163.45-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026189.65-39.65--
Fri 27 Feb, 2026189.65-39.65--
Thu 26 Feb, 2026189.65-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026218.15-28.85--
Fri 27 Feb, 2026218.15-28.85--
Thu 26 Feb, 2026218.15-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026248.90-20.25--
Fri 27 Feb, 2026248.90-20.25--
Thu 26 Feb, 2026248.90-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026281.65-13.65--
Fri 27 Feb, 2026281.65-13.65--
Thu 26 Feb, 2026281.65-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026352.10-5.40--
Fri 27 Feb, 2026352.10-5.40--
Thu 26 Feb, 2026352.10-5.40--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top