ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

COFORGE SPOT Price: 1144.70 as on 27 Mar, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1195.03
Target up: 1169.87
Target up: 1162.5
Target up: 1155.13
Target down: 1129.97
Target down: 1122.6
Target down: 1115.23

Date Close Open High Low Volume
27 Fri Mar 20261144.701162.001180.301140.403.11 M
25 Wed Mar 20261163.101130.001165.701110.204.46 M
24 Tue Mar 20261110.101127.001127.901083.003.02 M
23 Mon Mar 20261100.401077.001107.501064.903.64 M
20 Fri Mar 20261089.301110.001131.001077.302.72 M
19 Thu Mar 20261092.301110.001120.901087.502.61 M
18 Wed Mar 20261132.001084.301148.201081.406.76 M
17 Tue Mar 20261073.901087.901087.901008.106.32 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1520 1200 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026139.75-68.45--
Wed 25 Mar, 2026139.75-68.45--
Tue 24 Mar, 2026139.75-68.45--
Mon 23 Mar, 2026139.75-68.45--
Fri 20 Mar, 2026139.75-68.45--
Thu 19 Mar, 2026139.75-68.45--
Wed 18 Mar, 2026139.75-68.45--
Tue 17 Mar, 2026139.75-68.45--
Mon 16 Mar, 2026139.75-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202656.000%86.60--
Wed 25 Mar, 202656.000%86.60--
Tue 24 Mar, 202656.000%86.60--
Mon 23 Mar, 202656.000%86.60--
Fri 20 Mar, 202656.000%86.60--
Thu 19 Mar, 202656.000%86.60--
Wed 18 Mar, 202656.000%86.60--
Tue 17 Mar, 202656.000%86.60--
Mon 16 Mar, 202656.000%86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202699.80-107.20--
Wed 25 Mar, 202699.80-107.20--
Tue 24 Mar, 202699.80-107.20--
Mon 23 Mar, 202699.80-107.20--
Fri 20 Mar, 202699.80-107.20--
Thu 19 Mar, 202699.80-107.20--
Wed 18 Mar, 202699.80-107.20--
Tue 17 Mar, 202699.80-107.20--
Mon 16 Mar, 202699.80-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202683.40-130.15--
Wed 25 Mar, 202683.40-130.15--
Tue 24 Mar, 202683.40-130.15--
Mon 23 Mar, 202683.40-130.15--
Fri 20 Mar, 202683.40-130.15--
Thu 19 Mar, 202683.40-130.15--
Wed 18 Mar, 202683.40-130.15--
Tue 17 Mar, 202683.40-130.15--
Mon 16 Mar, 202683.40-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202669.20-155.25--
Wed 25 Mar, 202669.20-155.25--
Tue 24 Mar, 202669.20-155.25--
Mon 23 Mar, 202669.20-155.25--
Fri 20 Mar, 202669.20-155.25--
Thu 19 Mar, 202669.20-155.25--
Wed 18 Mar, 202669.20-155.25--
Tue 17 Mar, 202669.20-155.25--
Mon 16 Mar, 202669.20-155.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202657.05-182.45--
Wed 25 Mar, 202657.05-182.45--
Tue 24 Mar, 202657.05-182.45--
Mon 23 Mar, 202657.05-182.45--
Fri 20 Mar, 202657.05-182.45--
Thu 19 Mar, 202657.05-182.45--
Wed 18 Mar, 202657.05-182.45--
Tue 17 Mar, 202657.05-182.45--
Mon 16 Mar, 202657.05-182.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202646.75-211.50--
Wed 25 Mar, 202646.75-211.50--
Tue 24 Mar, 202646.75-211.50--
Mon 23 Mar, 202646.75-211.50--
Fri 20 Mar, 202646.75-211.50--
Thu 19 Mar, 202646.75-211.50--
Wed 18 Mar, 202646.75-211.50--
Tue 17 Mar, 202646.75-211.50--
Mon 16 Mar, 202646.75-211.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202638.10-242.20--
Wed 25 Mar, 202638.10-242.20--
Tue 24 Mar, 202638.10-242.20--
Mon 23 Mar, 202638.10-242.20--
Fri 20 Mar, 202638.10-242.20--
Thu 19 Mar, 202638.10-242.20--
Wed 18 Mar, 202638.10-242.20--
Tue 17 Mar, 202638.10-242.20--
Mon 16 Mar, 202638.10-242.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202611.0011.11%307.60--
Wed 25 Mar, 202613.0012.5%307.60--
Tue 24 Mar, 202613.3514.29%307.60--
Mon 23 Mar, 202612.000%307.60--
Fri 20 Mar, 202612.0075%307.60--
Thu 19 Mar, 202612.000%307.60--
Wed 18 Mar, 202612.0533.33%307.60--
Tue 17 Mar, 202614.0050%307.60--
Mon 16 Mar, 202627.000%307.60--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026163.45-50.500%-
Wed 25 Mar, 2026163.45-50.50--
Tue 24 Mar, 2026163.45-52.80--
Mon 23 Mar, 2026163.45-52.80--
Fri 20 Mar, 2026163.45-52.80--
Thu 19 Mar, 2026163.45-52.80--
Wed 18 Mar, 2026163.45-52.80--
Tue 17 Mar, 2026163.45-52.80--
Mon 16 Mar, 2026163.45-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026189.65-39.65--
Wed 25 Mar, 2026189.65-39.65--
Tue 24 Mar, 2026189.65-39.65--
Mon 23 Mar, 2026189.65-39.65--
Fri 20 Mar, 2026189.65-39.65--
Thu 19 Mar, 2026189.65-39.65--
Wed 18 Mar, 2026189.65-39.65--
Tue 17 Mar, 2026189.65-39.65--
Mon 16 Mar, 2026189.65-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026218.15-28.85--
Wed 25 Mar, 2026218.15-28.85--
Tue 24 Mar, 2026218.15-28.85--
Mon 23 Mar, 2026218.15-28.85--
Fri 20 Mar, 2026218.15-28.85--
Thu 19 Mar, 2026218.15-28.85--
Wed 18 Mar, 2026218.15-28.85--
Tue 17 Mar, 2026218.15-28.85--
Mon 16 Mar, 2026218.15-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026248.90-20.25--
Wed 25 Mar, 2026248.90-20.25--
Tue 24 Mar, 2026248.90-20.25--
Mon 23 Mar, 2026248.90-20.25--
Fri 20 Mar, 2026248.90-20.25--
Thu 19 Mar, 2026248.90-20.25--
Wed 18 Mar, 2026248.90-20.25--
Tue 17 Mar, 2026248.90-20.25--
Mon 16 Mar, 2026248.90-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026281.65-13.65--
Wed 25 Mar, 2026281.65-13.65--
Tue 24 Mar, 2026281.65-13.65--
Mon 23 Mar, 2026281.65-13.65--
Fri 20 Mar, 2026281.65-13.65--
Thu 19 Mar, 2026281.65-13.65--
Wed 18 Mar, 2026281.65-13.65--
Tue 17 Mar, 2026281.65-13.65--
Mon 16 Mar, 2026281.65-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026316.15-8.80--
Wed 25 Mar, 2026316.15-8.80--
Tue 24 Mar, 2026316.15-8.80--
Mon 23 Mar, 2026316.15-8.80--
Fri 20 Mar, 2026316.15-8.80--
Thu 19 Mar, 2026316.15-8.80--
Wed 18 Mar, 2026316.15-8.80--
Tue 17 Mar, 2026316.15-8.80--
Mon 16 Mar, 2026316.15-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026352.10-5.40--
Wed 25 Mar, 2026352.10-5.40--
Tue 24 Mar, 2026352.10-5.40--
Mon 23 Mar, 2026352.10-5.40--
Fri 20 Mar, 2026352.10-5.40--
Thu 19 Mar, 2026352.10-5.40--
Wed 18 Mar, 2026352.10-5.40--
Tue 17 Mar, 2026352.10-5.40--
Mon 16 Mar, 2026352.10-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026427.05-1.70--
Wed 25 Mar, 2026427.05-1.70--
Tue 24 Mar, 2026427.05-1.70--
Mon 23 Mar, 2026427.05-1.70--
Fri 20 Mar, 2026427.05-1.70--
Thu 19 Mar, 2026427.05-1.70--
Wed 18 Mar, 2026427.05-1.70--
Tue 17 Mar, 2026427.05-1.70--
Mon 16 Mar, 2026427.05-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026504.45-0.40--
Wed 25 Mar, 2026504.45-0.40--
Tue 24 Mar, 2026504.45-0.40--
Mon 23 Mar, 2026504.45-0.40--
Fri 20 Mar, 2026504.45-0.40--
Thu 19 Mar, 2026504.45-0.40--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top