ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

COFORGE SPOT Price: 1151.60 as on 04 May, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1234.07
Target up: 1192.83
Target up: 1181.4
Target up: 1169.97
Target down: 1128.73
Target down: 1117.3
Target down: 1105.87

Date Close Open High Low Volume
04 Mon May 20261151.601209.801211.201147.102.13 M
30 Thu Apr 20261195.901202.001207.701178.101.42 M
29 Wed Apr 20261204.001206.801229.901200.001.17 M
28 Tue Apr 20261200.901206.001213.801192.001.33 M
27 Mon Apr 20261202.401156.001205.901155.901.7 M
24 Fri Apr 20261150.901211.001214.501136.305.33 M
23 Thu Apr 20261220.601237.501243.101215.802.12 M
22 Wed Apr 20261235.801272.901273.901208.206.29 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 1040 1020 1160

Put to Call Ratio (PCR) has decreased for strikes: 1120 1260 1360 1060

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202652.2514.84%57.5543.95%1.4
Thu 30 Apr, 202675.702.08%40.804.15%1.12
Wed 29 Apr, 202681.554.35%37.858.43%1.1
Tue 28 Apr, 202681.154.55%38.9025.06%1.06
Mon 27 Apr, 202690.70-0.41%43.5544.26%0.88
Fri 24 Apr, 202665.00-68.90161.95%0.61
Thu 23 Apr, 2026139.75-44.451.8%-
Wed 22 Apr, 2026139.75-37.10131.25%-
Tue 21 Apr, 2026139.75-24.354.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202643.5026.53%68.3031.97%0.76
Thu 30 Apr, 202664.1010.64%49.556.01%0.73
Wed 29 Apr, 202669.90-7.78%45.8512.74%0.76
Tue 28 Apr, 202669.408.44%47.7050.61%0.62
Mon 27 Apr, 202678.65450.51%51.9058.06%0.45
Fri 24 Apr, 202656.70-79.70103.95%1.57
Thu 23 Apr, 202652.65-46.001.33%-
Wed 22 Apr, 202652.65-43.25257.14%-
Tue 21 Apr, 202652.65-28.55600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202635.656.05%80.55-13.26%0.3
Thu 30 Apr, 202653.751.42%59.45-0.26%0.37
Wed 29 Apr, 202659.353.54%54.8013.35%0.37
Tue 28 Apr, 202659.10148.7%56.25116.29%0.34
Mon 27 Apr, 202668.10124.26%61.1530.53%0.39
Fri 24 Apr, 202648.55216.14%91.701.71%0.67
Thu 23 Apr, 202682.7521.2%60.951.97%2.09
Wed 22 Apr, 202694.20142.11%52.50118.1%2.49
Tue 21 Apr, 2026132.802.7%32.5015.38%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.4515.83%94.15-6.42%0.67
Thu 30 Apr, 202645.6013.18%71.10-2.76%0.83
Wed 29 Apr, 202650.4031.86%65.75210.82%0.96
Tue 28 Apr, 202649.8532.53%67.0048.07%0.41
Mon 27 Apr, 202658.9510.49%71.853.43%0.37
Fri 24 Apr, 202641.55634.43%105.2080.41%0.39
Thu 23 Apr, 202673.35281.25%70.3012.79%1.59
Wed 22 Apr, 202683.30-61.95616.67%5.38
Tue 21 Apr, 202639.85-39.6520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202623.8519.52%108.80-7.26%0.66
Thu 30 Apr, 202637.9513.07%83.00-2%0.86
Wed 29 Apr, 202642.0537.23%77.65111.35%0.99
Tue 28 Apr, 202642.0043.8%78.90-1.81%0.64
Mon 27 Apr, 202650.45-3.52%83.154.89%0.94
Fri 24 Apr, 202635.4559.55%118.451.38%0.86
Thu 23 Apr, 202663.2559.88%80.9517.86%1.36
Wed 22 Apr, 202673.35263.04%71.00165.52%1.84
Tue 21 Apr, 2026101.404.55%49.9036.47%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202619.4528.08%124.958.76%0.15
Thu 30 Apr, 202631.6524.4%95.00-4.86%0.18
Wed 29 Apr, 202634.9030.9%89.502.13%0.23
Tue 28 Apr, 202635.7018.56%91.80131.15%0.29
Mon 27 Apr, 202643.00-1.94%94.75-22.78%0.15
Fri 24 Apr, 202630.7543.55%138.00-11.24%0.19
Thu 23 Apr, 202656.0548.7%94.25-3.26%0.31
Wed 22 Apr, 202664.701384.62%82.2570.37%0.48
Tue 21 Apr, 202695.8062.5%53.05285.71%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.6537.72%103.850%0.08
Thu 30 Apr, 202626.3032.05%103.850%0.11
Wed 29 Apr, 202628.7020.47%103.85-20%0.14
Tue 28 Apr, 202629.5528.74%104.0518.42%0.21
Mon 27 Apr, 202636.3515.97%112.600%0.23
Fri 24 Apr, 202626.1032.11%92.750%0.26
Thu 23 Apr, 202648.9510.1%92.750%0.35
Wed 22 Apr, 202657.45371.43%92.753700%0.38
Tue 21 Apr, 202683.0023.53%72.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202612.7525.8%156.10-5%0.19
Thu 30 Apr, 202621.457.83%128.50-4.49%0.25
Wed 29 Apr, 202623.7512.43%118.604.38%0.28
Tue 28 Apr, 202624.4010.16%119.651.69%0.3
Mon 27 Apr, 202631.107.67%123.2010.53%0.33
Fri 24 Apr, 202621.9016.48%163.507.48%0.32
Thu 23 Apr, 202641.707.49%118.701.29%0.35
Wed 22 Apr, 202649.4591.15%105.2558.65%0.37
Tue 21 Apr, 202673.10146.95%73.2586.34%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.1510.96%140.000%0.2
Thu 30 Apr, 202617.704%140.000.87%0.22
Wed 29 Apr, 202619.2517.92%133.553.6%0.23
Tue 28 Apr, 202620.1019.44%135.50-0.89%0.26
Mon 27 Apr, 202626.2517.94%140.250.9%0.32
Fri 24 Apr, 202618.4528.09%155.800%0.37
Thu 23 Apr, 202635.200%117.750%0.47
Wed 22 Apr, 202643.0088%117.753600%0.47
Tue 21 Apr, 202664.00101.61%84.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.1013.95%187.5015.79%0.09
Thu 30 Apr, 202614.406.44%159.30-9.52%0.09
Wed 29 Apr, 202615.5525.47%150.2540%0.1
Tue 28 Apr, 202616.6022.9%155.000%0.09
Mon 27 Apr, 202621.9512.93%155.000%0.11
Fri 24 Apr, 202615.8552.63%204.00-6.25%0.13
Thu 23 Apr, 202630.6013.43%148.15128.57%0.21
Wed 22 Apr, 202636.9534%93.500%0.1
Tue 21 Apr, 202655.6561.29%93.5016.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.5022.47%207.50-2.08%0.22
Thu 30 Apr, 202611.200.56%175.8014.29%0.27
Wed 29 Apr, 202612.40-7.81%166.90-4.55%0.24
Tue 28 Apr, 202613.257.26%166.952.33%0.23
Mon 27 Apr, 202618.4058.41%177.0019.44%0.24
Fri 24 Apr, 202613.204.63%160.300%0.32
Thu 23 Apr, 202625.7020%160.30140%0.33
Wed 22 Apr, 202631.40114.29%110.000%0.17
Tue 21 Apr, 202647.60250%110.0025%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.20-4.4%231.35-10.1%0.37
Thu 30 Apr, 20269.103.73%193.75-10.81%0.4
Wed 29 Apr, 202610.10180.23%184.45164.29%0.46
Tue 28 Apr, 202610.95352.63%180.600%0.49
Mon 27 Apr, 202615.20137.5%180.600%2.21
Fri 24 Apr, 202611.00-38.46%180.600%5.25
Thu 23 Apr, 202626.008.33%180.60-3.23
Wed 22 Apr, 202627.15-261.35--
Tue 21 Apr, 202611.30-261.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.103.83%248.60-1.53%0.51
Thu 30 Apr, 20267.405.11%202.050%0.54
Wed 29 Apr, 20267.902.91%202.05-0.95%0.57
Tue 28 Apr, 20268.959.3%206.052.33%0.59
Mon 27 Apr, 202612.902.64%203.3527.09%0.63
Fri 24 Apr, 20269.4516.72%250.5014.04%0.51
Thu 23 Apr, 202618.6030.4%190.505.64%0.52
Wed 22 Apr, 202622.8047.32%176.0513.47%0.64
Tue 21 Apr, 202635.3025.89%136.50126.72%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.354.83%265.00-1.43%0.45
Thu 30 Apr, 20266.10-9.94%227.60-26.32%0.48
Wed 29 Apr, 20266.15-24.41%220.15-0.59
Tue 28 Apr, 20267.4027.54%297.60--
Mon 27 Apr, 202611.0019.29%297.60--
Fri 24 Apr, 20268.00122.22%297.60--
Thu 23 Apr, 202616.1514.55%297.60--
Wed 22 Apr, 202618.70103.7%297.60--
Tue 21 Apr, 202630.35800%297.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.60-2.36%289.25-8.05%1.29
Thu 30 Apr, 20264.6012.39%249.25-0.57%1.37
Wed 29 Apr, 20264.8516.49%239.350.57%1.55
Tue 28 Apr, 20265.9011.49%236.4093.33%1.79
Mon 27 Apr, 20268.957.41%239.0057.89%1.03
Fri 24 Apr, 20266.6026.56%295.503.64%0.7
Thu 23 Apr, 202613.2577.78%224.003.77%0.86
Wed 22 Apr, 202616.60800%195.003.92%1.47
Tue 21 Apr, 202629.100%164.158.51%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.80-15.97%315.00-0.96%1.03
Thu 30 Apr, 20263.15-0.83%289.801.96%0.87
Wed 29 Apr, 20263.2027.66%272.952%0.85
Tue 28 Apr, 20263.8056.67%278.95143.9%1.06
Mon 27 Apr, 20266.251.69%294.2586.36%0.68
Fri 24 Apr, 20264.90-7.81%325.0046.67%0.37
Thu 23 Apr, 202610.0536.17%259.0050%0.23
Wed 22 Apr, 202611.85147.37%245.00-0.21
Tue 21 Apr, 202618.40-274.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.302%307.60--
Thu 30 Apr, 20261.95-1.38%307.60--
Wed 29 Apr, 20262.1545.27%307.60--
Tue 28 Apr, 20262.653.87%--
Mon 27 Apr, 20264.451.82%--
Fri 24 Apr, 20263.758.91%--
Thu 23 Apr, 20267.0010.58%--
Wed 22 Apr, 20268.35-3.86%--
Tue 21 Apr, 202612.9047.67%--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202662.0020.93%47.7543.74%1.79
Thu 30 Apr, 202688.000%33.1012.83%1.51
Wed 29 Apr, 202693.30-3.64%30.5012.75%1.34
Tue 28 Apr, 202695.05115.06%31.6588.89%1.14
Mon 27 Apr, 2026103.00144.12%36.5060%1.3
Fri 24 Apr, 202675.25750%58.95206.82%1.99
Thu 23 Apr, 2026121.95700%37.550%5.5
Wed 22 Apr, 2026114.55-30.60-44
Tue 21 Apr, 2026179.200%81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202674.65116.67%39.10-11.49%4
Thu 30 Apr, 2026106.80-9.43%26.605.38%9.79
Wed 29 Apr, 2026107.05-17.19%24.803.96%8.42
Tue 28 Apr, 2026107.903.23%25.55102.36%6.7
Mon 27 Apr, 2026114.60416.67%30.1529.27%3.42
Fri 24 Apr, 202684.659.09%50.20-9.39%13.67
Thu 23 Apr, 2026133.151000%26.201.12%16.45
Wed 22 Apr, 2026127.80-26.00250.98%179
Tue 21 Apr, 2026163.45-15.406.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202684.654.23%31.7518.49%9.35
Thu 30 Apr, 2026114.50-11.25%21.6521.67%8.23
Wed 29 Apr, 2026122.15-12.57%20.1024.84%6
Tue 28 Apr, 2026124.853.39%21.05-1.41%4.2
Mon 27 Apr, 2026130.55321.43%24.7022.07%4.41
Fri 24 Apr, 202698.15250%42.0543.92%15.21
Thu 23 Apr, 2026163.009.09%25.253.02%37
Wed 22 Apr, 2026167.55-20.55331%39.18
Tue 21 Apr, 202687.55-12.40127.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202696.8550%25.2561.59%24.78
Thu 30 Apr, 2026132.20-33.33%17.106.15%23
Wed 29 Apr, 2026104.650%15.7523.81%14.44
Tue 28 Apr, 2026104.650%16.2075%11.67
Mon 27 Apr, 2026104.650%20.1557.89%6.67
Fri 24 Apr, 2026104.65-34.90-4.22
Thu 23 Apr, 2026189.65-39.65--
Wed 22 Apr, 2026189.65-39.65--
Tue 21 Apr, 2026189.65-39.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026114.0577.78%19.8019.63%12.19
Thu 30 Apr, 2026148.35-25%13.200.62%18.11
Wed 29 Apr, 2026160.851100%12.3515.71%13.5
Tue 28 Apr, 2026117.800%13.20-3.45%140
Mon 27 Apr, 2026117.800%16.1512.4%145
Fri 24 Apr, 2026117.80-28.8086.96%129
Thu 23 Apr, 2026110.00-16.3023.21%-
Wed 22 Apr, 2026110.00-13.50273.33%-
Tue 21 Apr, 2026110.00-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026168.000%15.3076.54%11
Thu 30 Apr, 2026168.008.33%10.40-1.22%6.23
Wed 29 Apr, 2026178.809.09%9.507.89%6.83
Tue 28 Apr, 2026170.750%10.60-24%6.91
Mon 27 Apr, 2026178.85175%13.0038.89%9.09
Fri 24 Apr, 2026132.1033.33%23.50-18
Thu 23 Apr, 2026222.000%28.85--
Wed 22 Apr, 2026222.000%28.85--
Tue 21 Apr, 2026222.000%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026142.70233.33%11.70388.24%8.3
Thu 30 Apr, 2026190.700%7.600%5.67
Wed 29 Apr, 2026190.70-7.60-19.05%5.67
Tue 28 Apr, 2026135.95-9.4550%-
Mon 27 Apr, 2026135.95-10.40--
Fri 24 Apr, 2026135.95-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026163.903.16%8.9031.29%5.69
Thu 30 Apr, 2026209.450%6.55-6.39%4.47
Wed 29 Apr, 2026209.451.06%6.1013.5%4.78
Tue 28 Apr, 2026215.000%6.50-1.23%4.26
Mon 27 Apr, 2026215.000%8.25-9.8%4.31
Fri 24 Apr, 2026170.3520.51%15.3087.87%4.78
Thu 23 Apr, 2026248.000%8.5542.26%3.06
Wed 22 Apr, 2026248.00387.5%6.90229.41%2.15
Tue 21 Apr, 2026311.200%4.858.51%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026223.550%6.70108.05%38.75
Thu 30 Apr, 2026223.5533.33%5.0073.26%18.63
Wed 29 Apr, 2026227.85-4.7043.33%14.33
Tue 28 Apr, 2026165.05-5.0087.5%-
Mon 27 Apr, 2026165.05-6.40700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026281.65-13.65--
Mon 30 Mar, 2026281.65-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026316.15-8.80--
Mon 30 Mar, 2026316.15-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026352.10-5.40--
Mon 30 Mar, 2026352.10-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026427.05-1.70--
Mon 30 Mar, 2026427.05-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026504.45-0.40--
Mon 30 Mar, 2026504.45-0.40--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top