COFORGE 1300 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1300 PE PUT today?: Premium of COFORGE 1300 PE is 112.00 on 13 Apr 2026 PUT opened at 130.00 and traded inside a Low-High range of 111.00-130.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1300 PUT PE today?: Open Interest of COFORGE 1300 PE is 21750 today. This has changed 7500.00 from previous day.
What is underlying price of COFORGE 1300 PE PUT today?: Underlying price of COFORGE 1300 PE PUT is 1231.30 today.
What is lot size of COFORGE 1300 PUT PE today?: Lot size of COFORGE 1300 PUT PE is 375.00
Is COFORGE 1300 PE PUT ITM or OTM or ATM?: COFORGE 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1300 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1231.30

COFORGE PUT PE available options strikes

COFORGE PE 1180 strike, COFORGE PE 1200 strike, COFORGE PE 1220 strike, COFORGE PE 1240 strike, COFORGE PE 1260 strike, COFORGE PE 1280 strike, All CE , All PE

COFORGE 1300 PUT PE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry

COFORGE 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 112.00 on 13 Apr 2026
PUT opened at 130.00 and traded inside a Low-High range of 111.00-130.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1231.30 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1300 is 21,750

Price action analysis of 1300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1231.30	112.00	130.00	130.00	111.00	-10	8,156,250	52.6%
10 Fri Apr	1224.30	125.00	110.00	125.00	110.00	25	5,343,750	22.6%
09 Thu Apr	1264.90	100.00	100.00	113.85	100.00	2	4,359,375	14.8%
08 Wed Apr	1270.40	97.35	110.00	110.00	97.30	-18	3,796,875	42.1%
07 Tue Apr	1230.60	120.00	111.00	121.80	111.00	-37	2,671,875	-%
06 Mon Apr	1220.20	192.75	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 1300 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.