COFORGE 1300 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1300 CE CALL today?: Premium of COFORGE 1300 CE is 21.90 on 24 Apr 2026 CALL opened at 36.00 and traded inside a Low-High range of 21.30-38.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1300 CALL CE today?: Open Interest of COFORGE 1300 CE is 689250 today. This has changed 97500.00 from previous day.
What is underlying price of COFORGE 1300 CE CALL today?: Underlying price of COFORGE 1300 CE CALL is 1150.90 today.
What is lot size of COFORGE 1300 CALL CE today?: Lot size of COFORGE 1300 CALL CE is 375.00
Is COFORGE 1300 CE CALL ITM or OTM or ATM?: COFORGE 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1300 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1150.90

COFORGE CALL CE available options strikes

COFORGE CE 1100 strike, COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, COFORGE CE 1180 strike, COFORGE CE 1200 strike, All CE , All PE

COFORGE 1300 CALL CE available expiry dates

COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry

COFORGE 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 21.90 on 24 Apr 2026
CALL opened at 36.00 and traded inside a Low-High range of 21.30-38.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1150.90 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1300 is 689,250

Munafa analysis COFORGE 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1150.90	21.90	36.00	38.00	21.30	-47	258,468,750	16.5%
23 Thu Apr	1220.60	41.70	46.00	50.60	40.80	-15	221,906,250	7.5%
22 Wed Apr	1235.80	49.45	58.00	61.00	39.35	-32	206,437,500	91.1%
21 Tue Apr	1292.80	73.10	71.10	79.55	67.00	2	108,000,000	146.9%
20 Mon Apr	1288.10	71.10	82.00	86.05	68.30	-18	43,734,375	55.5%
17 Fri Apr	1316.80	86.95	87.00	96.85	81.00	-0	28,125,000	1.5%

Charts for COFORGE 1300 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis