ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

COFORGE SPOT Price: 1282.10 as on 15 May, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1328.43
Target up: 1305.27
Target up: 1297.75
Target up: 1290.23
Target down: 1267.07
Target down: 1259.55
Target down: 1252.03

Date Close Open High Low Volume
15 Fri May 20261282.101284.501313.401275.203.35 M
14 Thu May 20261274.601305.901305.901249.803 M
13 Wed May 20261297.101321.001328.001291.402.15 M
12 Tue May 20261320.401373.401373.401316.904.59 M
11 Mon May 20261375.201375.801387.801359.605.64 M
08 Fri May 20261368.101279.101374.001275.009.38 M
07 Thu May 20261285.301294.901312.601277.705.85 M
06 Wed May 20261280.401261.201295.801246.9026.66 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1260 1300 1360

Put to Call Ratio (PCR) has decreased for strikes: 1360 1400 1440 1500

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202660.5034.91%81.9098.35%0.6
Thu 14 May, 202658.95142.62%82.4544.44%0.41
Wed 13 May, 202671.5551.24%67.004.13%0.69
Tue 12 May, 202686.85-3.2%58.7026.04%1
Mon 11 May, 2026125.355.04%40.5037.14%0.77
Fri 08 May, 2026120.80-4.03%42.00133.33%0.59
Thu 07 May, 202669.60-0.8%72.45400%0.24
Wed 06 May, 202669.2012400%75.00-0.05
Tue 05 May, 202629.85-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.00100%217.65--
Thu 14 May, 202650.00300%217.65--
Wed 13 May, 202670.00100%217.65--
Tue 12 May, 2026110.000%217.65--
Mon 11 May, 2026110.000%217.65--
Fri 08 May, 202668.000%217.65--
Thu 07 May, 202668.00-217.65--
Wed 06 May, 202636.00-217.65--
Tue 05 May, 202636.00-217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.00100%107.00--
Thu 14 May, 202644.55-50%168.45--
Wed 13 May, 202695.000%168.45--
Tue 12 May, 202695.000%168.45--
Mon 11 May, 202695.000%168.45--
Fri 08 May, 202695.000%168.45--
Thu 07 May, 202650.00-168.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.0517.07%82.000%0.01
Thu 14 May, 202638.003.8%82.000%0.01
Wed 13 May, 202646.8061.22%82.000%0.01
Tue 12 May, 202666.0081.48%82.00-0.02
Mon 11 May, 202687.2550%249.50--
Fri 08 May, 202686.5038.46%249.50--
Thu 07 May, 202645.0018.18%249.50--
Wed 06 May, 202645.45266.67%249.50--
Tue 05 May, 202622.0050%249.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202634.2068.57%198.75--
Thu 14 May, 202632.2040%198.75--
Wed 13 May, 202638.000%198.75--
Tue 12 May, 202653.0025%198.75--
Mon 11 May, 202676.701900%198.75--
Fri 08 May, 202664.90-198.75--
Thu 07 May, 202633.35-198.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202628.8538.42%135.9016.67%0.27
Thu 14 May, 202627.5529.25%154.003.45%0.32
Wed 13 May, 202633.607.3%104.350%0.39
Tue 12 May, 202644.8520.18%104.353.57%0.42
Mon 11 May, 202666.8510.68%82.00143.48%0.49
Fri 08 May, 202665.7063.49%89.00360%0.22
Thu 07 May, 202633.0085.29%131.0025%0.08
Wed 06 May, 202637.00-134.00-0.12
Wed 29 Apr, 202622.55-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202663.150%230.70--
Thu 14 May, 202663.150%230.70--
Wed 13 May, 202663.150%230.70--
Tue 12 May, 202663.150%230.70--
Mon 11 May, 202663.15-230.70--
Fri 08 May, 202625.75-230.70--
Thu 07 May, 202625.75-230.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.3014.21%180.000%0.06
Thu 14 May, 202620.153.26%190.008.33%0.07
Wed 13 May, 202625.2025.17%160.009.09%0.07
Tue 12 May, 202632.65-6.37%160.000%0.07
Mon 11 May, 202648.65423.33%160.000%0.07
Fri 08 May, 202650.15900%160.000%0.37
Thu 07 May, 202622.85-160.00-3.67
Wed 29 Apr, 202617.70-317.20--
Tue 28 Apr, 202617.70-317.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.75-264.30--
Thu 14 May, 202619.75-264.30--
Wed 13 May, 202619.75-264.30--
Tue 12 May, 202619.75-264.30--
Mon 11 May, 202619.75-264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.80-352.60--
Thu 14 May, 202613.80-352.60--
Wed 13 May, 202613.80-352.60--
Tue 12 May, 202613.80-352.60--
Mon 11 May, 202613.80-352.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.4022.33%150.000%0.02
Thu 14 May, 202612.6041.1%150.000%0.03
Wed 13 May, 202614.4565.91%150.000%0.04
Tue 12 May, 202620.35120%150.000%0.07
Mon 11 May, 202632.10-150.0050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202624.300%388.80--
Thu 14 May, 202624.300%388.80--
Wed 13 May, 202624.300%388.80--
Tue 12 May, 202624.3020%388.80--
Mon 11 May, 202630.70-388.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.356.33%235.000%0.2
Thu 14 May, 20268.901.28%235.000%0.22
Wed 13 May, 202611.4065.96%235.006.25%0.22
Tue 12 May, 202614.7034.29%171.000%0.34
Mon 11 May, 202623.95-171.00-0.46

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202677.00133.33%187.30--
Thu 14 May, 202666.9528.57%187.30--
Wed 13 May, 202678.0016.67%187.30--
Tue 12 May, 2026145.000%187.30--
Mon 11 May, 2026145.000%187.30--
Fri 08 May, 2026100.000%187.30--
Thu 07 May, 202674.35-14.29%187.30--
Wed 06 May, 202685.90-187.30--
Tue 05 May, 202644.95-187.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202682.40-6.67%54.9533.33%0.76
Thu 14 May, 202677.05200%69.000%0.53
Wed 13 May, 2026154.550%43.60-11.11%1.6
Tue 12 May, 2026154.550%43.053.85%1.8
Mon 11 May, 2026154.550%28.75-7.14%1.73
Fri 08 May, 2026132.00-6.25%31.5027.27%1.87
Thu 07 May, 202683.05-5.88%54.5515.79%1.38
Wed 06 May, 202688.00-54.75-1.12
Tue 05 May, 202668.05-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202655.70-51.350%-
Thu 14 May, 202655.70-51.3564.29%-
Wed 13 May, 202655.70-42.1075%-
Tue 12 May, 202655.70-32.0014.29%-
Mon 11 May, 202655.70-22.0040%-
Fri 08 May, 202655.70-27.00-37.5%-
Thu 07 May, 202655.70-47.2514.29%-
Wed 06 May, 202655.70-48.00--
Tue 05 May, 202655.70-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202684.55-34.550%-
Thu 14 May, 202684.55-48.55--
Wed 13 May, 202684.55-91.50--
Tue 12 May, 202684.55-91.50--
Mon 11 May, 202684.55-91.50--
Fri 08 May, 202684.55-91.50--
Thu 07 May, 202684.55-91.50--
Wed 06 May, 202684.55-91.50--
Tue 05 May, 202684.55-91.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026115.55-37.78%35.706.99%3.55
Thu 14 May, 2026110.75291.3%35.9036.76%2.07
Wed 13 May, 2026124.0021.05%28.6072.15%5.91
Tue 12 May, 2026155.605.56%24.701.28%4.16
Mon 11 May, 2026175.000%16.7513.04%4.33
Fri 08 May, 2026175.0050%18.30130%3.83
Thu 07 May, 2026127.000%31.0087.5%2.5
Wed 06 May, 2026127.00-29.41%32.80-1.33
Tue 05 May, 202668.0521.43%132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026103.85-26.15163.64%-
Thu 14 May, 2026103.85-30.9557.14%-
Wed 13 May, 2026103.85-21.3540%-
Tue 12 May, 2026103.85-19.0025%-
Mon 11 May, 2026103.85-39.000%-
Fri 08 May, 2026103.85-39.000%-
Thu 07 May, 2026103.85-39.000%-
Wed 06 May, 2026103.85-39.00--
Tue 05 May, 2026103.85-71.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026150.00-22.156.25%-
Thu 14 May, 2026150.00-24.251500%-
Wed 13 May, 2026150.00-16.000%-
Tue 12 May, 2026150.00-16.000%-
Mon 11 May, 2026150.00-16.000%-
Fri 08 May, 2026150.00-16.00--
Thu 07 May, 2026150.00-108.30--
Wed 06 May, 2026150.000%108.30--
Tue 05 May, 202690.00-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026126.05-19.00150%-
Thu 14 May, 2026126.05-16.500%-
Wed 13 May, 2026126.05-16.500%-
Tue 12 May, 2026126.05-16.500%-
Mon 11 May, 2026126.05-16.500%-
Fri 08 May, 2026126.05-16.500%-
Thu 07 May, 2026126.05-16.50100%-
Wed 06 May, 2026126.05-75.000%-
Tue 05 May, 2026126.05-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026101.45-14.90100%-
Thu 14 May, 2026101.45-12.000%-
Wed 13 May, 2026101.45-12.000%-
Tue 12 May, 2026101.45-12.000%-
Mon 11 May, 2026101.45-10.000%-
Fri 08 May, 2026101.45-10.00-40%-
Thu 07 May, 2026101.45-55.000%-
Wed 06 May, 2026101.45-55.000%-
Tue 05 May, 2026101.45-55.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026151.15-12.0048.08%-
Thu 14 May, 2026151.15-12.6562.5%-
Wed 13 May, 2026151.15-9.65255.56%-
Tue 12 May, 2026151.15-10.0028.57%-
Mon 11 May, 2026151.15-6.0540%-
Fri 08 May, 2026151.15-7.00-16.67%-
Thu 07 May, 2026151.15-11.0050%-
Wed 06 May, 2026151.15-14.00300%-
Tue 05 May, 2026151.15-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026121.75-67.70--
Thu 14 May, 2026121.75-67.70--
Wed 13 May, 2026121.75-67.70--
Tue 12 May, 2026121.75-67.70--
Mon 11 May, 2026121.75-67.70--
Fri 08 May, 2026121.75-67.70--
Thu 07 May, 2026121.75-67.70--
Wed 06 May, 2026121.75-67.70--
Tue 05 May, 2026121.75-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026179.20-6.000%-
Thu 14 May, 2026179.20-6.000%-
Wed 13 May, 2026179.20-6.000%-
Tue 12 May, 2026179.20-6.000%-
Mon 11 May, 2026179.20-6.000%-
Fri 08 May, 2026179.20-6.00-25%-
Thu 07 May, 2026179.20-9.750%-
Wed 06 May, 2026179.20-9.75300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026144.75-9.700%-
Thu 14 May, 2026144.75-9.700%-
Wed 13 May, 2026144.75-9.70-5.88%-
Tue 12 May, 2026144.75-3.3030.77%-
Mon 11 May, 2026144.75-2.5018.18%-
Fri 08 May, 2026144.75-4.50-15.38%-
Thu 07 May, 2026144.75-5.558.33%-
Wed 06 May, 2026144.75-7.00166.67%-
Tue 05 May, 2026144.75-28.95125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026170.45-4.6040%-
Thu 14 May, 2026170.45-7.000%-
Wed 13 May, 2026170.45-7.000%-
Tue 12 May, 2026170.45-7.000%-
Mon 11 May, 2026170.45-7.000%-
Fri 08 May, 2026170.45-7.000%-
Thu 07 May, 2026170.45-7.000%-
Wed 06 May, 2026170.45-7.0066.67%-
Tue 05 May, 2026170.45-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026198.75-26.85--
Tue 28 Apr, 2026198.75-26.85--
Mon 27 Apr, 2026198.75-26.85--
Fri 24 Apr, 2026198.75-26.85--
Thu 23 Apr, 2026198.75-26.85--
Wed 22 Apr, 2026198.75-26.85--
Tue 21 Apr, 2026198.75-26.85--
Mon 20 Apr, 2026198.75-26.85--
Fri 17 Apr, 2026198.75-26.85--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top