ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COFORGE SPOT Price: 1484.70 as on 24 Jul, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1526.9
Target up: 1516.35
Target up: 1505.8
Target down: 1467.9
Target down: 1457.35
Target down: 1446.8
Target down: 1408.9

Date Close Open High Low Volume
24 Fri Jul 20261484.701430.001489.001430.003.44 M
23 Thu Jul 20261439.901472.001473.201434.101.08 M
22 Wed Jul 20261471.401494.001496.301468.001.02 M
21 Tue Jul 20261494.001507.001531.801491.001.45 M
20 Mon Jul 20261507.401504.801530.001491.001.21 M
17 Fri Jul 20261508.401549.701560.601495.202.93 M
16 Thu Jul 20261530.701536.101557.401527.301.8 M
15 Wed Jul 20261533.201520.001559.201504.002.95 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1540 1600 1120

Put to Call Ratio (PCR) has decreased for strikes: 1480 1200 1460 1420

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-28.64%31.45-23.93%0.68
Mon 29 Jun, 202610.75-64.57%9.55-29.36%0.64
Thu 25 Jun, 202611.30-31.47%15.35-1.49%0.32
Wed 24 Jun, 202624.55-18.53%24.500.54%0.22
Tue 23 Jun, 202618.95-7.47%44.60-18.74%0.18
Mon 22 Jun, 202624.4518.18%42.3053.14%0.21
Fri 19 Jun, 202621.2518.22%58.05-11.88%0.16
Thu 18 Jun, 202628.95-15.27%52.559.68%0.21
Wed 17 Jun, 202626.1567.44%63.3540.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-58.44%52.85-13.84%0.61
Mon 29 Jun, 20264.25-11.58%23.25-15.79%0.29
Thu 25 Jun, 20265.5026.07%29.6517.18%0.31
Wed 24 Jun, 202616.00-0.43%35.950.22%0.33
Tue 23 Jun, 202613.25-9.78%59.10-3%0.33
Mon 22 Jun, 202617.806.68%55.9029.01%0.3
Fri 19 Jun, 202615.8012.09%73.75-9.05%0.25
Thu 18 Jun, 202622.4019.59%64.7535.84%0.31
Wed 17 Jun, 202620.2019.51%77.9014.01%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.08%74.15-2.03%0.4
Mon 29 Jun, 20261.50-13.92%40.60-13.35%0.25
Thu 25 Jun, 20262.90-10.63%46.9526.43%0.24
Wed 24 Jun, 202610.501.45%50.25-7.65%0.17
Tue 23 Jun, 20269.20-0.78%74.756.58%0.19
Mon 22 Jun, 202612.60-1.74%70.458.87%0.18
Fri 19 Jun, 202611.8021.99%93.35-2.33%0.16
Thu 18 Jun, 202616.506.14%79.657.91%0.2
Wed 17 Jun, 202615.552.98%93.003.35%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.07%68.90-0.56%0.45
Mon 29 Jun, 20260.85-26.03%59.15-3.26%0.35
Thu 25 Jun, 20261.851.64%65.0510.18%0.27
Wed 24 Jun, 20266.90-8.36%66.40-11.17%0.25
Tue 23 Jun, 20266.40-0.54%89.753.87%0.26
Mon 22 Jun, 20269.05-9.72%87.20-0.55%0.25
Fri 19 Jun, 20269.00-18.29%110.20-16.89%0.22
Thu 18 Jun, 202612.355.18%96.75-1.35%0.22
Wed 17 Jun, 202611.9030.48%108.957.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.74%87.150%0.08
Mon 29 Jun, 20260.65-22.04%87.15-4%0.07
Thu 25 Jun, 20261.3026.76%93.550%0.06
Wed 24 Jun, 20264.60-0.58%93.550%0.07
Tue 23 Jun, 20264.45-5.26%109.004.17%0.07
Mon 22 Jun, 20266.405.56%95.10-4%0.07
Fri 19 Jun, 20266.756.88%125.45-30.56%0.07
Thu 18 Jun, 20269.301.27%109.100%0.11
Wed 17 Jun, 20269.0510.88%109.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-48.99%129.85-9.09%0.19
Mon 29 Jun, 20260.50-24.87%103.30-11.29%0.11
Thu 25 Jun, 20261.00-18.6%105.109.73%0.09
Wed 24 Jun, 20263.15-3.68%100.65-5.04%0.07
Tue 23 Jun, 20263.251.03%128.20-3.25%0.07
Mon 22 Jun, 20264.50-10.87%119.40-22.64%0.07
Fri 19 Jun, 20265.208.17%144.90-12.64%0.08
Thu 18 Jun, 20266.80-6.46%132.00-11.65%0.1
Wed 17 Jun, 20266.8511.52%144.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-21.43%122.900%0.05
Mon 29 Jun, 20260.35-34.72%122.90-28.57%0.04
Thu 25 Jun, 20260.70-6.31%118.4540%0.04
Wed 24 Jun, 20262.25-17.27%136.60-28.57%0.02
Tue 23 Jun, 20262.35-20.45%152.9516.67%0.03
Mon 22 Jun, 20263.1525.7%151.200%0.02
Fri 19 Jun, 20264.104.62%151.200%0.02
Thu 18 Jun, 20265.0014.98%151.200%0.03
Wed 17 Jun, 20265.158.95%164.0050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.77%135.350%0.03
Mon 29 Jun, 20260.25-26.51%135.35-28.57%0.03
Thu 25 Jun, 20260.55-6.39%137.950%0.03
Wed 24 Jun, 20261.60-14.19%239.750%0.03
Tue 23 Jun, 20261.70-9.88%239.750%0.02
Mon 22 Jun, 20262.2029.32%239.750%0.02
Fri 19 Jun, 20263.156.4%239.750%0.03
Thu 18 Jun, 20263.602.04%239.750%0.03
Wed 17 Jun, 20264.000.82%239.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.3%297.10--
Mon 29 Jun, 20260.20-40.93%297.10--
Thu 25 Jun, 20260.55-18.91%297.10--
Wed 24 Jun, 20261.25-20.67%297.10--
Tue 23 Jun, 20261.352.39%297.10--
Mon 22 Jun, 20261.6023.63%297.10--
Fri 19 Jun, 20262.45-3.27%297.10--
Thu 18 Jun, 20262.9010.86%297.10--
Wed 17 Jun, 20263.2058.99%297.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5%250.550%0.07
Mon 29 Jun, 20260.20-10.45%250.550%0.07
Thu 25 Jun, 20260.35-16.25%250.550%0.06
Wed 24 Jun, 20260.90-13.98%250.550%0.05
Tue 23 Jun, 20261.05-10.58%250.550%0.04
Mon 22 Jun, 20261.25-5.45%250.550%0.04
Fri 19 Jun, 20262.000.92%250.550%0.04
Thu 18 Jun, 20262.25-6.84%250.550%0.04
Wed 17 Jun, 20262.5030%250.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-34.51%207.00-50%0.01
Mon 29 Jun, 20260.25-11.53%188.100%0.01
Thu 25 Jun, 20260.455.59%200.50-14.29%0.01
Wed 24 Jun, 20260.75-1.14%212.55-30%0.01
Tue 23 Jun, 20260.90-9.96%204.500%0.02
Mon 22 Jun, 20261.00-6.95%204.500%0.01
Fri 19 Jun, 20261.75-2.39%291.100%0.01
Thu 18 Jun, 20261.80-4.93%291.100%0.01
Wed 17 Jun, 20262.10-31.1%291.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%430.30--
Mon 29 Jun, 20260.450%430.30--
Thu 25 Jun, 20260.450%430.30--
Wed 24 Jun, 20260.552.78%430.30--
Tue 23 Jun, 20260.70-28%430.30--
Mon 22 Jun, 20260.6066.67%430.30--
Fri 19 Jun, 20261.35-3.23%430.30--
Thu 18 Jun, 20261.1529.17%430.30--
Wed 17 Jun, 20261.5514.29%430.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.34%329.600%0.02
Mon 29 Jun, 20260.15-2.07%329.600%0.02
Thu 25 Jun, 20260.40-8.96%329.600%0.02
Wed 24 Jun, 20260.50-18.77%329.600%0.01
Tue 23 Jun, 20260.40-0.76%329.600%0.01
Mon 22 Jun, 20260.60-7.72%329.600%0.01
Fri 19 Jun, 20260.90-3.72%329.600%0.01
Thu 18 Jun, 20261.15-3.27%329.600%0.01
Wed 17 Jun, 20261.1516.35%329.600%0.01

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.90-20.9%17.90-58.94%0.71
Mon 29 Jun, 202623.70-21.69%3.05-8.91%1.38
Thu 25 Jun, 202622.30-19.22%7.05-17.03%1.18
Wed 24 Jun, 202635.50-21.11%15.203.95%1.15
Tue 23 Jun, 202626.15-3.04%31.801.79%0.87
Mon 22 Jun, 202632.40-12.39%30.65-2.04%0.83
Fri 19 Jun, 202628.102.34%45.95-16.2%0.75
Thu 18 Jun, 202637.25-9.78%41.6545.04%0.91
Wed 17 Jun, 202633.3082.01%50.7040.82%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.80-23.05%0.70-37.23%0.87
Mon 29 Jun, 202641.45-17.97%1.15-18.06%1.07
Thu 25 Jun, 202639.00-11.6%3.05-16.54%1.07
Wed 24 Jun, 202649.60-22.07%9.4519.69%1.14
Tue 23 Jun, 202635.75-9.04%21.45-8.64%0.74
Mon 22 Jun, 202642.85-30.38%20.957.57%0.74
Fri 19 Jun, 202636.3531.82%35.45-32.38%0.48
Thu 18 Jun, 202647.45-22.86%32.5040.02%0.93
Wed 17 Jun, 202642.05-16.72%39.3523.36%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.80-22.84%0.10-30.59%0.63
Mon 29 Jun, 202664.15-19.24%0.65-30.17%0.7
Thu 25 Jun, 202657.15-11.19%1.40-8.62%0.81
Wed 24 Jun, 202665.65-13.11%5.809.43%0.79
Tue 23 Jun, 202647.35-17.51%13.70-4.19%0.63
Mon 22 Jun, 202655.05-1.13%13.8021.96%0.54
Fri 19 Jun, 202646.5016.06%26.2011.98%0.44
Thu 18 Jun, 202658.95-6.85%24.2535.71%0.45
Wed 17 Jun, 202652.25-1.1%29.80-26.58%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.95-22.24%0.10-27.91%0.54
Mon 29 Jun, 202684.80-19.88%0.15-27.08%0.59
Thu 25 Jun, 202675.75-0.54%0.90-6.96%0.64
Wed 24 Jun, 202683.15-0.7%3.55-9.04%0.69
Tue 23 Jun, 202662.65-1.84%8.55-1.2%0.75
Mon 22 Jun, 202670.65-3.84%8.954.94%0.75
Fri 19 Jun, 202658.657.08%18.4532.2%0.68
Thu 18 Jun, 202671.95-3.04%17.7517.28%0.55
Wed 17 Jun, 202664.30-2.51%22.20-16.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202666.30-22.1%0.10-25.58%0.83
Mon 29 Jun, 2026104.80-30.09%0.35-15.44%0.87
Thu 25 Jun, 202696.00-0.52%0.60-19.59%0.72
Wed 24 Jun, 2026101.75-1.35%2.10-8.78%0.89
Tue 23 Jun, 202678.80-0.47%5.7020.1%0.96
Mon 22 Jun, 202686.95-9.99%5.955.16%0.8
Fri 19 Jun, 202672.655.88%12.5523%0.68
Thu 18 Jun, 202686.50-0.58%12.7010.97%0.59
Wed 17 Jun, 202678.35-1.32%16.0020.06%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202692.85-1.8%0.05-11.09%2.21
Mon 29 Jun, 2026120.80-47.39%0.05-9.38%2.44
Thu 25 Jun, 2026117.00-0.24%0.35-15.8%1.41
Wed 24 Jun, 2026123.00-1.17%1.15-39.92%1.68
Tue 23 Jun, 202698.15-2.73%3.253.69%2.76
Mon 22 Jun, 2026105.85-3.93%4.0044.97%2.59
Fri 19 Jun, 202687.8527.93%8.6020.58%1.71
Thu 18 Jun, 2026103.60-11.82%8.65-5.92%1.82
Wed 17 Jun, 202694.10-5.58%11.508.98%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.00-10%0.05-4.37%4.11
Mon 29 Jun, 2026143.15-58.06%0.10-9.86%3.87
Thu 25 Jun, 2026143.70-0.32%0.25-20.29%1.8
Wed 24 Jun, 2026142.00-1.58%0.75-9.33%2.25
Tue 23 Jun, 2026115.75-7.06%1.85-7.1%2.44
Mon 22 Jun, 2026126.75-0.29%2.60-17.56%2.44
Fri 19 Jun, 2026106.1510.71%6.0542.98%2.96
Thu 18 Jun, 2026120.75-4.35%6.35-19.34%2.29
Wed 17 Jun, 2026111.05-8.78%8.5535.5%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026163.250%0.05-6.45%5.61
Mon 29 Jun, 2026163.25-32.61%0.15-14.68%6
Thu 25 Jun, 2026160.00-2.13%0.20-12.8%4.74
Wed 24 Jun, 2026127.550%0.75-30.75%5.32
Tue 23 Jun, 2026127.55-2.08%1.25-10.42%7.68
Mon 22 Jun, 2026150.00-2.04%1.95-16.91%8.4
Fri 19 Jun, 2026121.0516.67%4.40-7.79%9.9
Thu 18 Jun, 2026129.050%4.55-8.04%12.52
Wed 17 Jun, 2026129.05-4.55%5.90-5.14%13.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.00-13.64%0.10-2%38.63
Mon 29 Jun, 2026187.50-24.14%0.30-1.32%34.05
Thu 25 Jun, 2026185.00-12.12%0.25-6.18%26.17
Wed 24 Jun, 2026147.050%0.50-8.9%24.52
Tue 23 Jun, 2026147.05-13.16%0.90-28.67%26.91
Mon 22 Jun, 2026163.95-2.56%1.45-13.18%32.76
Fri 19 Jun, 2026139.6018.18%3.304.67%36.77
Thu 18 Jun, 2026147.350%3.80-0.8%41.52
Wed 17 Jun, 2026147.35-32.65%4.504.31%41.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026175.40-0.99%0.05-13.37%1.43
Mon 29 Jun, 2026201.20-9.82%0.20-10.35%1.63
Thu 25 Jun, 2026204.50-0.88%0.10-13.03%1.64
Wed 24 Jun, 2026199.701.35%0.45-15.6%1.87
Tue 23 Jun, 2026174.65-5.11%0.60-20.26%2.24
Mon 22 Jun, 2026181.75-2.08%1.00-38.23%2.67
Fri 19 Jun, 2026162.15-4.76%2.4040.58%4.23
Thu 18 Jun, 2026177.802.44%2.75-7.44%2.87
Wed 17 Jun, 2026163.9017.7%3.15-2.13%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026213.55-26.92%0.05-26.67%3.47
Mon 29 Jun, 2026224.70-38.1%0.154.65%3.46
Thu 25 Jun, 2026209.550%0.10-6.52%2.05
Wed 24 Jun, 2026209.5555.56%0.351.1%2.19
Tue 23 Jun, 2026136.050%0.45-14.95%3.37
Mon 22 Jun, 2026136.050%0.95-28.67%3.96
Fri 19 Jun, 2026136.050%1.8029.31%5.56
Thu 18 Jun, 2026136.050%1.90-1.69%4.3
Wed 17 Jun, 2026136.050%2.402.61%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026252.600%0.05-13.64%1.53
Mon 29 Jun, 2026252.60-1.59%0.20-13.39%1.77
Thu 25 Jun, 2026243.000%0.20-3.79%2.02
Wed 24 Jun, 2026243.00-5.97%0.40-9.59%2.1
Tue 23 Jun, 2026207.003.08%0.50-4.58%2.18
Mon 22 Jun, 2026223.851.56%0.90-27.14%2.35
Fri 19 Jun, 2026184.0028%1.4542.86%3.28
Thu 18 Jun, 2026202.000%1.55-10.91%2.94
Wed 17 Jun, 2026202.0011.11%1.80-7.3%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026191.200%0.0512.05%10.33
Mon 29 Jun, 2026191.200%0.10-3.49%9.22
Thu 25 Jun, 2026191.200%0.15-4.44%9.56
Wed 24 Jun, 2026191.200%0.25-1.1%10
Tue 23 Jun, 2026191.200%0.40-16.51%10.11
Mon 22 Jun, 2026191.200%0.80-21.58%12.11
Fri 19 Jun, 2026191.200%1.0526.36%15.44
Thu 18 Jun, 2026191.200%1.25-23.08%12.22
Wed 17 Jun, 2026191.200%1.40-10.06%15.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026215.100%0.05-3.33%116
Mon 29 Jun, 2026215.100%0.2060%120
Thu 25 Jun, 2026215.100%0.300%75
Wed 24 Jun, 2026215.100%0.30141.94%75
Tue 23 Jun, 2026215.100%0.55-34.04%31
Mon 22 Jun, 2026215.100%0.65-25.4%47
Fri 19 Jun, 2026215.100%0.8557.5%63
Thu 18 Jun, 2026215.100%1.20-14.89%40
Wed 17 Jun, 2026215.100%1.05-2.08%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026308.300%0.05-28.24%3.7
Mon 29 Jun, 2026308.30-26.67%0.20-22.37%5.15
Thu 25 Jun, 2026306.00-6.25%0.25-25.51%4.87
Wed 24 Jun, 2026289.050%0.30-12.5%6.13
Tue 23 Jun, 2026299.000%0.40-5.35%7
Mon 22 Jun, 2026299.000%0.60-16.67%7.4
Fri 19 Jun, 2026235.05-11.11%0.7545.39%8.88
Thu 18 Jun, 2026275.350%0.950.34%5.43
Wed 17 Jun, 2026275.351.89%0.75-3.63%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.400%0.050%1.6
Mon 29 Jun, 2026360.40-13.04%0.200%1.6
Thu 25 Jun, 2026326.600%0.20-13.51%1.39
Wed 24 Jun, 2026326.6035.29%0.150%1.61
Tue 23 Jun, 2026215.100%0.750%2.18
Mon 22 Jun, 2026215.100%0.750%2.18
Fri 19 Jun, 2026215.100%0.750%2.18
Thu 18 Jun, 2026215.100%0.600%2.18
Wed 17 Jun, 2026215.100%0.45-2.63%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026360.00-16.67%0.050%6.4
Mon 29 Jun, 2026293.700%0.150%5.33
Thu 25 Jun, 2026293.700%0.150%5.33
Wed 24 Jun, 2026293.700%0.15-8.57%5.33
Tue 23 Jun, 2026293.700%0.159.38%5.83
Mon 22 Jun, 2026293.700%0.250%5.33
Fri 19 Jun, 2026293.700%0.50-5.88%5.33
Thu 18 Jun, 2026293.700%0.250%5.67
Wed 17 Jun, 2026293.700%0.20-8.11%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026380.00-3.33%0.05-1.35%1.26
Mon 29 Jun, 2026402.00-1.64%0.05-2.63%1.23
Thu 25 Jun, 2026375.000%0.20-12.64%1.25
Wed 24 Jun, 2026375.000%0.20-4.4%1.43
Tue 23 Jun, 2026375.000%0.450%1.49
Mon 22 Jun, 2026375.00-1.61%0.45-5.21%1.49
Fri 19 Jun, 2026340.001.64%0.40-5.88%1.55
Thu 18 Jun, 2026375.000%0.404.08%1.67
Wed 17 Jun, 2026360.50-7.58%0.35-10.09%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026480.600%0.050%2.6
Mon 29 Jun, 2026480.60-23.08%0.050%2.6
Thu 25 Jun, 2026429.700%0.050%2
Wed 24 Jun, 2026429.700%0.10-13.33%2
Tue 23 Jun, 2026429.700%0.150%2.31
Mon 22 Jun, 2026429.700%0.30-3.23%2.31
Fri 19 Jun, 2026429.700%0.350%2.38
Thu 18 Jun, 2026429.700%0.30-3.13%2.38
Wed 17 Jun, 2026429.7030%0.200%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026520.750%0.100%1.77
Mon 29 Jun, 2026520.75-18.75%0.100%1.77
Thu 25 Jun, 2026417.000%0.10-11.54%1.44
Wed 24 Jun, 2026417.000%0.10-7.14%1.63
Tue 23 Jun, 2026417.000%0.15-17.65%1.75
Mon 22 Jun, 2026417.000%0.3047.83%2.13
Fri 19 Jun, 2026417.006.67%0.30-39.47%1.44
Thu 18 Jun, 2026460.550%0.50-20.83%2.53
Wed 17 Jun, 2026460.55150%0.35-17.24%3.2

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top