ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COFORGE SPOT Price: 2076.00 as on 06 Nov, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2158.53
Target up: 2117.27
Target up: 2101.95
Target up: 2086.63
Target down: 2045.37
Target down: 2030.05
Target down: 2014.73

Date Close Open High Low Volume
06 Fri Nov 20262076.002100.002127.902056.002.43 M
05 Thu Nov 20262079.002089.002119.002070.202.08 M
03 Tue Nov 20262060.802104.902110.002047.701.49 M
02 Mon Nov 20262099.002065.002112.202053.303.61 M
30 Fri Oct 20262045.001972.002061.801972.006.13 M
29 Thu Oct 20261962.001975.001978.501939.001.56 M
28 Wed Oct 20261961.901939.001977.801903.802.2 M
27 Tue Oct 20261997.001979.002008.801953.003.8 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1940 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1800 2080 2020

Put to Call Ratio (PCR) has decreased for strikes: 1740 1760 1640 1680

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.25%302.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.43%360.00-4.35%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-10.33%335.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-33.33%155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-33.33%694.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.79%419.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-21.26%249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-10%415.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.69%244.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.200%383.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.95%583.05--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-17.16%86.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.77%259.050%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-22.98%268.80-5.06%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-35.07%246.15-17.18%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.63%222.55-3.79%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-20.66%200.55-7.61%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-13.85%186.65-5.08%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.48%169.35-10.55%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.6%140.50-18.66%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-11.39%127.40-6.31%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-27.83%102.25-32.58%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-24.3%81.85-19.79%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.72%56.40-16.07%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-62.3%27.25-35.87%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-63.5%5.60-66.06%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.75-25.33%0.05-60.44%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.851.63%0.85-46.64%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.90-10.32%0.05-13.73%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.20-4.35%0.05-11.44%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.9020%0.05-8.39%45.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026118.000%0.05-15.29%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026172.350%0.05-28.09%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026155.000%0.05-1.85%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026179.25-33.33%0.05-25.48%7.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.000%0.100%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.65-0.10-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026242.000%0.300%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026275.00-60%0.05-2.27%43

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top