COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice
COFORGE Call Put options target price & charts for Coforge Limited
COFORGE - Share Coforge Limited trades in NSE
Lot size for COFORGE LIMITED COFORGE is 475
COFORGE Most Active Call Put Options
If you want a more indepth
option chain analysis of Coforge Limited, then click here
Available expiries for COFORGE
COFORGE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
COFORGE SPOT Price: 1934.30 as on 15 Oct, 2026
Coforge Limited (COFORGE) target & price
| COFORGE Target | Price |
| Target up: | 1988.3 |
| Target up: | 1961.3 |
| Target up: | 1952.15 |
| Target up: | 1943 |
| Target down: | 1916 |
| Target down: | 1906.85 |
| Target down: | 1897.7 |
| Date | Close | Open | High | Low | Volume |
| 15 Thu Oct 2026 | 1934.30 | 1948.20 | 1970.00 | 1924.70 | 2.62 M |
| 14 Wed Oct 2026 | 1928.00 | 1940.00 | 1964.90 | 1917.70 | 2.74 M |
| 13 Tue Oct 2026 | 1929.00 | 1866.10 | 1943.50 | 1852.20 | 3.82 M |
| 12 Mon Oct 2026 | 1846.60 | 1880.00 | 1884.90 | 1837.20 | 1.26 M |
| 09 Fri Oct 2026 | 1867.90 | 1839.30 | 1884.10 | 1839.00 | 2.3 M |
| 08 Thu Oct 2026 | 1814.30 | 1826.00 | 1870.60 | 1804.50 | 1.85 M |
| 07 Wed Oct 2026 | 1822.20 | 1843.00 | 1857.90 | 1822.20 | 1.02 M |
| 06 Tue Oct 2026 | 1849.70 | 1859.00 | 1868.00 | 1816.60 | 1.92 M |
Maximum CALL writing has been for strikes: 2000 1900 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1940 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1800 2000 2020
Put to Call Ratio (PCR) has decreased for strikes: 1740 1760 1640 1680
COFORGE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -13.85% | 186.65 | -5.08% | 1.39 |
| Mon 28 Sep, 2026 | 0.15 | -19.92% | 163.25 | -1.4% | 1.26 |
| Fri 25 Sep, 2026 | 0.70 | -21.7% | 155.00 | -0.99% | 1.02 |
| Thu 24 Sep, 2026 | 1.05 | -13.25% | 140.00 | -0.4% | 0.81 |
| Wed 23 Sep, 2026 | 1.10 | 0% | 153.35 | 1.81% | 0.71 |
| Tue 22 Sep, 2026 | 2.20 | -15.35% | 133.00 | 0% | 0.69 |
| Mon 21 Sep, 2026 | 3.70 | -8.83% | 131.00 | -1.39% | 0.59 |
| Fri 18 Sep, 2026 | 4.75 | 4.74% | 150.50 | 0.8% | 0.54 |
| Thu 17 Sep, 2026 | 5.65 | -5.44% | 143.00 | 0% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -20.66% | 200.55 | -7.61% | 0.81 |
| Mon 28 Sep, 2026 | 0.20 | -19.73% | 185.45 | -9.27% | 0.69 |
| Fri 25 Sep, 2026 | 0.60 | -6.98% | 178.20 | -0.59% | 0.61 |
| Thu 24 Sep, 2026 | 0.95 | -0.11% | 177.00 | -0.97% | 0.57 |
| Wed 23 Sep, 2026 | 0.95 | -2.95% | 155.55 | 0% | 0.58 |
| Tue 22 Sep, 2026 | 1.75 | -2.14% | 155.55 | -0.58% | 0.56 |
| Mon 21 Sep, 2026 | 2.90 | -3.7% | 156.00 | -1.89% | 0.55 |
| Fri 18 Sep, 2026 | 4.00 | -3.38% | 165.90 | -0.19% | 0.54 |
| Thu 17 Sep, 2026 | 4.80 | -5.72% | 169.55 | -0.19% | 0.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -21.63% | 222.55 | -3.79% | 1.04 |
| Mon 28 Sep, 2026 | 0.15 | -23.51% | 206.85 | -1.1% | 0.85 |
| Fri 25 Sep, 2026 | 0.55 | -13.55% | 196.60 | -0.22% | 0.66 |
| Thu 24 Sep, 2026 | 0.90 | -11.35% | 193.00 | 0% | 0.57 |
| Wed 23 Sep, 2026 | 0.75 | -4.16% | 193.00 | -0.66% | 0.51 |
| Tue 22 Sep, 2026 | 1.55 | 1.41% | 173.00 | -0.44% | 0.49 |
| Mon 21 Sep, 2026 | 2.40 | 0.33% | 168.80 | -13.4% | 0.5 |
| Fri 18 Sep, 2026 | 3.30 | -6.59% | 185.50 | -0.19% | 0.57 |
| Thu 17 Sep, 2026 | 4.00 | -5.1% | 203.75 | -2.75% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -35.07% | 246.15 | -17.18% | 0.39 |
| Mon 28 Sep, 2026 | 0.15 | -28.23% | 226.65 | -2.82% | 0.31 |
| Fri 25 Sep, 2026 | 0.50 | -18.65% | 217.35 | -2.55% | 0.23 |
| Thu 24 Sep, 2026 | 0.75 | 7.55% | 213.70 | -26.93% | 0.19 |
| Wed 23 Sep, 2026 | 0.70 | -16.88% | 213.50 | -1.55% | 0.28 |
| Tue 22 Sep, 2026 | 1.25 | -17.03% | 199.00 | -6.46% | 0.24 |
| Mon 21 Sep, 2026 | 2.00 | -2.89% | 192.25 | -2.7% | 0.21 |
| Fri 18 Sep, 2026 | 2.70 | -1.94% | 204.50 | -1.14% | 0.21 |
| Thu 17 Sep, 2026 | 3.35 | 2.86% | 208.50 | -0.13% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -22.98% | 268.80 | -5.06% | 0.41 |
| Mon 28 Sep, 2026 | 0.15 | -5.81% | 242.80 | -1.25% | 0.34 |
| Fri 25 Sep, 2026 | 0.50 | 4.39% | 226.80 | 0% | 0.32 |
| Thu 24 Sep, 2026 | 0.70 | -13.25% | 226.80 | 0% | 0.33 |
| Wed 23 Sep, 2026 | 0.55 | -5.33% | 226.80 | -1.23% | 0.29 |
| Tue 22 Sep, 2026 | 1.10 | -6.58% | 217.15 | 0% | 0.28 |
| Mon 21 Sep, 2026 | 1.70 | -6.88% | 217.15 | -0.61% | 0.26 |
| Fri 18 Sep, 2026 | 2.30 | -10.32% | 224.30 | 1.24% | 0.24 |
| Thu 17 Sep, 2026 | 2.90 | 6.57% | 199.15 | 0% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -3.77% | 259.05 | 0% | 0.41 |
| Mon 28 Sep, 2026 | 0.05 | -23.92% | 263.65 | -20.25% | 0.4 |
| Fri 25 Sep, 2026 | 0.35 | -9.52% | 238.00 | 0% | 0.38 |
| Thu 24 Sep, 2026 | 0.55 | -7.6% | 238.00 | -1.25% | 0.34 |
| Wed 23 Sep, 2026 | 0.50 | -10.07% | 233.05 | 0% | 0.32 |
| Tue 22 Sep, 2026 | 0.85 | -14.2% | 233.05 | -1.23% | 0.29 |
| Mon 21 Sep, 2026 | 1.30 | -7.43% | 256.25 | 0% | 0.25 |
| Fri 18 Sep, 2026 | 1.95 | 6.06% | 256.25 | 0% | 0.23 |
| Thu 17 Sep, 2026 | 2.35 | -2.08% | 256.25 | 0% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -17.16% | 86.10 | 0% | 0.14 |
| Mon 28 Sep, 2026 | 0.20 | -4.29% | 86.10 | 0% | 0.11 |
| Fri 25 Sep, 2026 | 0.45 | -10.83% | 86.10 | 0% | 0.11 |
| Thu 24 Sep, 2026 | 0.45 | -5.42% | 86.10 | 0% | 0.1 |
| Wed 23 Sep, 2026 | 0.50 | -4.6% | 86.10 | 0% | 0.09 |
| Tue 22 Sep, 2026 | 0.90 | -7.45% | 86.10 | 0% | 0.09 |
| Mon 21 Sep, 2026 | 1.20 | -16.07% | 86.10 | 0% | 0.08 |
| Fri 18 Sep, 2026 | 1.70 | -7.44% | 86.10 | 0% | 0.07 |
| Thu 17 Sep, 2026 | 2.10 | -3.2% | 86.10 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -31.25% | 302.00 | 0% | 0.39 |
| Mon 28 Sep, 2026 | 0.05 | -57.43% | 302.00 | 0% | 0.27 |
| Fri 25 Sep, 2026 | 0.25 | -15.7% | 306.00 | -3.77% | 0.11 |
| Thu 24 Sep, 2026 | 0.50 | -23.13% | 256.55 | 0% | 0.1 |
| Wed 23 Sep, 2026 | 0.50 | 47.15% | 256.55 | 0% | 0.08 |
| Tue 22 Sep, 2026 | 0.85 | -3.27% | 256.55 | 0% | 0.11 |
| Mon 21 Sep, 2026 | 1.15 | -2% | 256.55 | 0% | 0.11 |
| Fri 18 Sep, 2026 | 1.45 | -6.2% | 256.55 | 0% | 0.11 |
| Thu 17 Sep, 2026 | 1.80 | -8.28% | 256.55 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -22.43% | 360.00 | -4.35% | 0.21 |
| Mon 28 Sep, 2026 | 0.15 | -19.29% | 323.55 | -1.08% | 0.17 |
| Fri 25 Sep, 2026 | 0.25 | -2.6% | 315.05 | -1.06% | 0.14 |
| Thu 24 Sep, 2026 | 0.45 | -4.95% | 308.00 | -29.32% | 0.14 |
| Wed 23 Sep, 2026 | 0.35 | -7.5% | 334.80 | 0% | 0.18 |
| Tue 22 Sep, 2026 | 0.70 | -1.13% | 334.80 | 0% | 0.17 |
| Mon 21 Sep, 2026 | 0.95 | -11.36% | 334.80 | 0% | 0.17 |
| Fri 18 Sep, 2026 | 1.30 | -16.39% | 334.80 | -2.21% | 0.15 |
| Thu 17 Sep, 2026 | 1.65 | 7.4% | 251.50 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.15 | -10.33% | 335.25 | 0% | 0.11 |
| Mon 28 Sep, 2026 | 0.05 | -12.7% | 358.90 | 0% | 0.1 |
| Fri 25 Sep, 2026 | 0.25 | -6.87% | 335.00 | 0% | 0.09 |
| Thu 24 Sep, 2026 | 0.45 | -8.39% | 174.00 | 0% | 0.08 |
| Wed 23 Sep, 2026 | 0.40 | -15.63% | 174.00 | 0% | 0.07 |
| Tue 22 Sep, 2026 | 0.55 | -7.12% | 174.00 | 0% | 0.06 |
| Mon 21 Sep, 2026 | 0.80 | -9.2% | 174.00 | 0% | 0.06 |
| Fri 18 Sep, 2026 | 1.10 | -5.19% | 174.00 | 0% | 0.05 |
| Thu 17 Sep, 2026 | 1.50 | 8.16% | 174.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -33.33% | 155.00 | - | - |
| Mon 28 Sep, 2026 | 0.05 | -33.33% | 155.00 | - | - |
| Fri 25 Sep, 2026 | 0.25 | -20.59% | 155.00 | - | - |
| Thu 24 Sep, 2026 | 0.40 | 3.03% | 155.00 | - | - |
| Wed 23 Sep, 2026 | 0.55 | -15.38% | 155.00 | - | - |
| Tue 22 Sep, 2026 | 0.55 | -9.3% | 155.00 | - | - |
| Mon 21 Sep, 2026 | 0.60 | -20.37% | 155.00 | - | - |
| Fri 18 Sep, 2026 | 0.80 | -30.77% | 155.00 | - | - |
| Thu 17 Sep, 2026 | 1.55 | -19.59% | 155.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -33.33% | 694.15 | - | - |
| Mon 28 Sep, 2026 | 0.10 | 0% | 694.15 | - | - |
| Fri 25 Sep, 2026 | 0.10 | -10% | 694.15 | - | - |
| Thu 24 Sep, 2026 | 0.35 | -28.57% | 694.15 | - | - |
| Wed 23 Sep, 2026 | 0.35 | 7.69% | 694.15 | - | - |
| Tue 22 Sep, 2026 | 0.40 | -62.86% | 694.15 | - | - |
| Mon 21 Sep, 2026 | 0.55 | -18.6% | 694.15 | - | - |
| Fri 18 Sep, 2026 | 0.85 | -4.44% | 694.15 | - | - |
| Thu 17 Sep, 2026 | 1.05 | -10% | 694.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -15.79% | 419.40 | - | - |
| Mon 28 Sep, 2026 | 0.45 | 0% | 419.40 | - | - |
| Fri 25 Sep, 2026 | 0.45 | -9.52% | 419.40 | - | - |
| Thu 24 Sep, 2026 | 0.15 | 0% | 419.40 | - | - |
| Wed 23 Sep, 2026 | 0.35 | 0% | 419.40 | - | - |
| Tue 22 Sep, 2026 | 0.25 | -4.55% | 419.40 | - | - |
| Mon 21 Sep, 2026 | 0.45 | -4.35% | 419.40 | - | - |
| Fri 18 Sep, 2026 | 0.95 | -17.86% | 419.40 | - | - |
| Thu 17 Sep, 2026 | 0.70 | -6.67% | 419.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.10 | -21.26% | 249.00 | - | - |
| Mon 28 Sep, 2026 | 0.05 | -23.95% | 249.00 | - | - |
| Fri 25 Sep, 2026 | 0.05 | -9.73% | 249.00 | - | - |
| Thu 24 Sep, 2026 | 0.30 | -12.74% | 249.00 | - | - |
| Wed 23 Sep, 2026 | 0.20 | -5.78% | 249.00 | - | - |
| Tue 22 Sep, 2026 | 0.40 | -9.64% | 249.00 | - | - |
| Mon 21 Sep, 2026 | 0.30 | -15.59% | 249.00 | - | - |
| Fri 18 Sep, 2026 | 0.60 | -1.34% | 249.00 | - | - |
| Thu 17 Sep, 2026 | 0.85 | -16.94% | 249.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -10% | 415.30 | - | - |
| Mon 28 Sep, 2026 | 0.10 | 0% | 415.30 | - | - |
| Fri 25 Sep, 2026 | 0.25 | 0% | 415.30 | - | - |
| Thu 24 Sep, 2026 | 0.25 | 0% | 415.30 | - | - |
| Wed 23 Sep, 2026 | 0.25 | -9.09% | 415.30 | - | - |
| Tue 22 Sep, 2026 | 1.00 | 0% | 415.30 | - | - |
| Mon 21 Sep, 2026 | 1.00 | 0% | 415.30 | - | - |
| Fri 18 Sep, 2026 | 1.00 | 0% | 415.30 | - | - |
| Thu 17 Sep, 2026 | 1.00 | 0% | 415.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -7.69% | 244.15 | 0% | 0.08 |
| Mon 28 Sep, 2026 | 0.30 | 0% | 244.15 | 0% | 0.08 |
| Fri 25 Sep, 2026 | 0.30 | 0% | 244.15 | 0% | 0.08 |
| Thu 24 Sep, 2026 | 0.30 | -7.14% | 244.15 | 0% | 0.08 |
| Wed 23 Sep, 2026 | 0.25 | -31.71% | 244.15 | 0% | 0.07 |
| Tue 22 Sep, 2026 | 0.20 | -12.77% | 244.15 | 0% | 0.05 |
| Mon 21 Sep, 2026 | 0.60 | 0% | 244.15 | 0% | 0.04 |
| Fri 18 Sep, 2026 | 0.60 | 0% | 244.15 | 0% | 0.04 |
| Thu 17 Sep, 2026 | 0.60 | -6% | 244.15 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | 0% | 383.90 | - | - |
| Mon 28 Sep, 2026 | 0.20 | 0% | 383.90 | - | - |
| Fri 25 Sep, 2026 | 0.20 | 0% | 383.90 | - | - |
| Thu 24 Sep, 2026 | 0.20 | 50% | 383.90 | - | - |
| Wed 23 Sep, 2026 | 0.40 | 0% | 383.90 | - | - |
| Tue 22 Sep, 2026 | 0.40 | 0% | 383.90 | - | - |
| Mon 21 Sep, 2026 | 0.40 | 0% | 383.90 | - | - |
| Fri 18 Sep, 2026 | 0.40 | 0% | 383.90 | - | - |
| Thu 17 Sep, 2026 | 0.40 | 0% | 383.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -17.95% | 583.05 | - | - |
| Mon 28 Sep, 2026 | 0.05 | -20.41% | 583.05 | - | - |
| Fri 25 Sep, 2026 | 0.05 | -25.76% | 583.05 | - | - |
| Thu 24 Sep, 2026 | 0.15 | -12% | 583.05 | - | - |
| Wed 23 Sep, 2026 | 0.15 | -3.85% | 583.05 | - | - |
| Tue 22 Sep, 2026 | 0.20 | -8.24% | 583.05 | - | - |
| Mon 21 Sep, 2026 | 0.25 | -11.46% | 583.05 | - | - |
| Fri 18 Sep, 2026 | 0.35 | -1.03% | 583.05 | - | - |
| Thu 17 Sep, 2026 | 0.50 | -1.02% | 583.05 | - | - |
COFORGE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -6.48% | 169.35 | -10.55% | 1.23 |
| Mon 28 Sep, 2026 | 0.05 | -37.45% | 144.70 | -1.18% | 1.29 |
| Fri 25 Sep, 2026 | 0.75 | -19.57% | 136.00 | -0.94% | 0.81 |
| Thu 24 Sep, 2026 | 1.30 | -2.42% | 132.15 | -0.93% | 0.66 |
| Wed 23 Sep, 2026 | 1.40 | -9.22% | 132.20 | -1.15% | 0.65 |
| Tue 22 Sep, 2026 | 2.95 | -8.44% | 115.00 | -0.91% | 0.6 |
| Mon 21 Sep, 2026 | 4.95 | -13.6% | 110.20 | -0.45% | 0.55 |
| Fri 18 Sep, 2026 | 6.05 | -4.47% | 131.35 | -0.45% | 0.48 |
| Thu 17 Sep, 2026 | 7.20 | 9.82% | 132.80 | -2.85% | 0.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -20.6% | 140.50 | -18.66% | 0.37 |
| Mon 28 Sep, 2026 | 0.25 | -36.71% | 126.35 | -10.7% | 0.36 |
| Fri 25 Sep, 2026 | 0.80 | -17.32% | 115.65 | -5.63% | 0.25 |
| Thu 24 Sep, 2026 | 1.60 | -5.58% | 114.55 | -27.8% | 0.22 |
| Wed 23 Sep, 2026 | 1.90 | -11.46% | 116.15 | -2.64% | 0.29 |
| Tue 22 Sep, 2026 | 4.05 | -10.39% | 102.10 | -7.34% | 0.27 |
| Mon 21 Sep, 2026 | 6.60 | -8.6% | 93.00 | -3.82% | 0.26 |
| Fri 18 Sep, 2026 | 7.80 | 4.1% | 114.10 | -1.16% | 0.24 |
| Thu 17 Sep, 2026 | 9.10 | 4.69% | 113.40 | -1.01% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -11.39% | 127.40 | -6.31% | 0.7 |
| Mon 28 Sep, 2026 | 0.15 | -35.19% | 104.85 | -10.89% | 0.66 |
| Fri 25 Sep, 2026 | 0.95 | -10.36% | 96.70 | -3.67% | 0.48 |
| Thu 24 Sep, 2026 | 2.10 | -10.02% | 95.00 | -1.38% | 0.45 |
| Wed 23 Sep, 2026 | 2.75 | -0.42% | 97.35 | -2.68% | 0.41 |
| Tue 22 Sep, 2026 | 5.80 | -6.22% | 83.40 | -4.18% | 0.42 |
| Mon 21 Sep, 2026 | 9.45 | 6.11% | 74.10 | 4.54% | 0.41 |
| Fri 18 Sep, 2026 | 9.90 | -6.55% | 92.75 | -1.49% | 0.41 |
| Thu 17 Sep, 2026 | 11.70 | 50.05% | 98.40 | -0.49% | 0.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -27.83% | 102.25 | -32.58% | 0.56 |
| Mon 28 Sep, 2026 | 0.15 | -14.84% | 86.05 | -18.39% | 0.6 |
| Fri 25 Sep, 2026 | 1.15 | -12.63% | 76.70 | -6.64% | 0.62 |
| Thu 24 Sep, 2026 | 2.85 | -7.33% | 76.45 | -29.57% | 0.58 |
| Wed 23 Sep, 2026 | 3.90 | -9.01% | 79.45 | -1.5% | 0.77 |
| Tue 22 Sep, 2026 | 8.45 | -4.21% | 65.85 | -0.79% | 0.71 |
| Mon 21 Sep, 2026 | 13.15 | -6.25% | 60.50 | -2.89% | 0.68 |
| Fri 18 Sep, 2026 | 13.15 | 0.71% | 80.45 | -2.35% | 0.66 |
| Thu 17 Sep, 2026 | 15.10 | -1.08% | 80.15 | -2.21% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -24.3% | 81.85 | -19.79% | 0.82 |
| Mon 28 Sep, 2026 | 0.30 | -50.1% | 65.55 | -39.79% | 0.77 |
| Fri 25 Sep, 2026 | 1.60 | -7.71% | 56.65 | -4.36% | 0.64 |
| Thu 24 Sep, 2026 | 4.35 | -5.05% | 57.55 | -7.69% | 0.62 |
| Wed 23 Sep, 2026 | 6.30 | 0.58% | 60.50 | -3.87% | 0.63 |
| Tue 22 Sep, 2026 | 12.65 | 2.03% | 49.80 | -2.4% | 0.66 |
| Mon 21 Sep, 2026 | 18.95 | -8.46% | 45.90 | -4.35% | 0.69 |
| Fri 18 Sep, 2026 | 18.30 | -0.87% | 64.05 | -6.88% | 0.66 |
| Thu 17 Sep, 2026 | 19.95 | 19.21% | 64.45 | -22.05% | 0.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.05 | -39.72% | 56.40 | -16.07% | 0.54 |
| Mon 28 Sep, 2026 | 0.75 | -12.9% | 45.10 | -20.16% | 0.39 |
| Fri 25 Sep, 2026 | 2.90 | -13.22% | 38.70 | -9.05% | 0.42 |
| Thu 24 Sep, 2026 | 7.90 | -13.59% | 40.45 | -7.69% | 0.41 |
| Wed 23 Sep, 2026 | 10.15 | 22.85% | 45.05 | -12.16% | 0.38 |
| Tue 22 Sep, 2026 | 19.15 | 4.61% | 36.05 | -13.95% | 0.53 |
| Mon 21 Sep, 2026 | 26.75 | 21.8% | 33.35 | 11.07% | 0.65 |
| Fri 18 Sep, 2026 | 24.25 | -5.2% | 49.10 | -1.09% | 0.71 |
| Thu 17 Sep, 2026 | 26.50 | -18.05% | 51.80 | -1.97% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.15 | -62.3% | 27.25 | -35.87% | 0.79 |
| Mon 28 Sep, 2026 | 1.95 | -13.42% | 27.20 | -44.15% | 0.47 |
| Fri 25 Sep, 2026 | 6.25 | -13.86% | 22.00 | -29.51% | 0.72 |
| Thu 24 Sep, 2026 | 13.90 | -21.7% | 26.15 | -18.81% | 0.88 |
| Wed 23 Sep, 2026 | 16.35 | 24.42% | 31.35 | -0.19% | 0.85 |
| Tue 22 Sep, 2026 | 27.95 | -5.97% | 24.35 | 7.86% | 1.06 |
| Mon 21 Sep, 2026 | 36.40 | -2.99% | 23.80 | 16.08% | 0.93 |
| Fri 18 Sep, 2026 | 32.25 | 6.36% | 37.50 | -8.9% | 0.77 |
| Thu 17 Sep, 2026 | 35.05 | -7.36% | 39.15 | -17.53% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 0.20 | -63.5% | 5.60 | -66.06% | 1.09 |
| Mon 28 Sep, 2026 | 6.35 | -41.7% | 11.30 | -37.53% | 1.18 |
| Fri 25 Sep, 2026 | 15.10 | 20.74% | 11.00 | 29.76% | 1.1 |
| Thu 24 Sep, 2026 | 23.40 | -8.05% | 15.85 | -8.18% | 1.02 |
| Wed 23 Sep, 2026 | 25.30 | 19.49% | 20.15 | 4.77% | 1.02 |
| Tue 22 Sep, 2026 | 39.10 | 1.02% | 16.35 | 5.98% | 1.17 |
| Mon 21 Sep, 2026 | 48.80 | -10.42% | 16.15 | 8.07% | 1.11 |
| Fri 18 Sep, 2026 | 42.20 | 4.55% | 28.80 | 0.75% | 0.92 |
| Thu 17 Sep, 2026 | 45.65 | 51.27% | 30.50 | 22.17% | 0.96 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4.75 | -25.33% | 0.05 | -60.44% | 1.91 |
| Mon 28 Sep, 2026 | 18.30 | -36.67% | 3.40 | -24.45% | 3.61 |
| Fri 25 Sep, 2026 | 29.10 | -15.64% | 4.90 | -13.62% | 3.03 |
| Thu 24 Sep, 2026 | 36.20 | -13% | 9.25 | -6.92% | 2.95 |
| Wed 23 Sep, 2026 | 37.05 | 0.31% | 12.15 | 1.23% | 2.76 |
| Tue 22 Sep, 2026 | 52.85 | -2.1% | 10.40 | 3.96% | 2.74 |
| Mon 21 Sep, 2026 | 63.55 | -7.5% | 10.85 | 2.94% | 2.58 |
| Fri 18 Sep, 2026 | 54.45 | -1.37% | 21.50 | 3.73% | 2.32 |
| Thu 17 Sep, 2026 | 57.90 | -19.43% | 23.15 | 31.29% | 2.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 4.85 | 1.63% | 0.85 | -46.64% | 1.3 |
| Mon 28 Sep, 2026 | 35.90 | -18.54% | 0.85 | -20.34% | 2.48 |
| Fri 25 Sep, 2026 | 45.35 | -13.22% | 2.20 | -3.28% | 2.54 |
| Thu 24 Sep, 2026 | 51.50 | -1.42% | 5.00 | -2.1% | 2.28 |
| Wed 23 Sep, 2026 | 50.95 | 1.44% | 7.30 | -10.79% | 2.29 |
| Tue 22 Sep, 2026 | 67.65 | 1.46% | 6.45 | 2.83% | 2.61 |
| Mon 21 Sep, 2026 | 79.00 | -0.58% | 6.80 | -7.73% | 2.57 |
| Fri 18 Sep, 2026 | 68.65 | -1.71% | 15.30 | 18.29% | 2.77 |
| Thu 17 Sep, 2026 | 71.60 | -3.57% | 17.20 | -10.61% | 2.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 57.90 | -10.32% | 0.05 | -13.73% | 1.9 |
| Mon 28 Sep, 2026 | 55.60 | 3.33% | 0.25 | -17.07% | 1.97 |
| Fri 25 Sep, 2026 | 65.35 | -0.66% | 1.45 | -1.6% | 2.46 |
| Thu 24 Sep, 2026 | 71.95 | -2.58% | 3.00 | -3.6% | 2.48 |
| Wed 23 Sep, 2026 | 84.15 | 0% | 4.00 | -8.04% | 2.51 |
| Tue 22 Sep, 2026 | 84.15 | 0.65% | 4.10 | 1.68% | 2.73 |
| Mon 21 Sep, 2026 | 100.00 | -0.65% | 4.60 | 0% | 2.7 |
| Fri 18 Sep, 2026 | 83.15 | 1.97% | 11.15 | -8.37% | 2.68 |
| Thu 17 Sep, 2026 | 85.80 | -1.3% | 12.30 | -0.87% | 2.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 56.20 | -4.35% | 0.05 | -11.44% | 4.36 |
| Mon 28 Sep, 2026 | 81.60 | -1.71% | 0.20 | -35.86% | 4.71 |
| Fri 25 Sep, 2026 | 76.00 | -12.03% | 1.25 | -10.3% | 7.22 |
| Thu 24 Sep, 2026 | 89.00 | -8.28% | 2.05 | 9.15% | 7.08 |
| Wed 23 Sep, 2026 | 87.85 | 7.41% | 2.55 | -2.92% | 5.95 |
| Tue 22 Sep, 2026 | 103.55 | -6.25% | 2.60 | -2.63% | 6.59 |
| Mon 21 Sep, 2026 | 116.00 | -4.64% | 3.20 | 5.55% | 6.34 |
| Fri 18 Sep, 2026 | 100.90 | -1.95% | 7.90 | -19.23% | 5.73 |
| Thu 17 Sep, 2026 | 104.15 | -3.75% | 9.45 | 24.1% | 6.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 83.90 | 20% | 0.05 | -8.39% | 45.5 |
| Mon 28 Sep, 2026 | 96.00 | 0% | 0.45 | -6.58% | 59.6 |
| Fri 25 Sep, 2026 | 96.00 | 0% | 0.80 | -13.55% | 63.8 |
| Thu 24 Sep, 2026 | 117.90 | 0% | 1.15 | -1.34% | 73.8 |
| Wed 23 Sep, 2026 | 117.90 | 0% | 1.55 | -10.95% | 74.8 |
| Tue 22 Sep, 2026 | 117.90 | 25% | 1.65 | -2.78% | 84 |
| Mon 21 Sep, 2026 | 136.00 | 0% | 2.15 | -14.79% | 108 |
| Fri 18 Sep, 2026 | 118.00 | 0% | 5.60 | 3.68% | 126.75 |
| Thu 17 Sep, 2026 | 121.00 | -20% | 7.15 | 23.8% | 122.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 118.00 | 0% | 0.05 | -15.29% | 26.6 |
| Mon 28 Sep, 2026 | 129.50 | 0% | 0.25 | -11.8% | 31.4 |
| Fri 25 Sep, 2026 | 129.50 | 0% | 0.40 | -13.17% | 35.6 |
| Thu 24 Sep, 2026 | 129.50 | 0% | 0.80 | -27.3% | 41 |
| Wed 23 Sep, 2026 | 129.50 | 25% | 1.10 | -6.93% | 56.4 |
| Tue 22 Sep, 2026 | 89.00 | 0% | 1.30 | -10.09% | 75.75 |
| Mon 21 Sep, 2026 | 89.00 | 0% | 1.50 | -2.32% | 84.25 |
| Fri 18 Sep, 2026 | 89.00 | 0% | 4.20 | -5.22% | 86.25 |
| Thu 17 Sep, 2026 | 89.00 | 0% | 5.65 | -0.27% | 91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 172.35 | 0% | 0.05 | -28.09% | 32 |
| Mon 28 Sep, 2026 | 172.35 | 0% | 0.15 | -34.07% | 44.5 |
| Fri 25 Sep, 2026 | 172.35 | 0% | 0.35 | -0.74% | 67.5 |
| Thu 24 Sep, 2026 | 172.35 | 0% | 0.50 | -6.85% | 68 |
| Wed 23 Sep, 2026 | 172.35 | 0% | 0.80 | -9.88% | 73 |
| Tue 22 Sep, 2026 | 172.35 | 0% | 1.00 | -14.74% | 81 |
| Mon 21 Sep, 2026 | 162.00 | 0% | 1.20 | 11.76% | 95 |
| Fri 18 Sep, 2026 | 162.00 | 100% | 3.20 | -6.08% | 85 |
| Thu 17 Sep, 2026 | 255.00 | 0% | 4.30 | -6.7% | 181 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 155.00 | 0% | 0.05 | -1.85% | 26.5 |
| Mon 28 Sep, 2026 | 163.00 | 0% | 0.10 | -6.9% | 27 |
| Fri 25 Sep, 2026 | 163.00 | 0% | 0.35 | -20.55% | 29 |
| Thu 24 Sep, 2026 | 163.00 | 0% | 0.55 | -23.16% | 36.5 |
| Wed 23 Sep, 2026 | 163.00 | 0% | 0.55 | -13.64% | 47.5 |
| Tue 22 Sep, 2026 | 163.00 | 0% | 0.65 | -5.98% | 55 |
| Mon 21 Sep, 2026 | 163.00 | 0% | 1.05 | 11.43% | 58.5 |
| Fri 18 Sep, 2026 | 163.00 | 0% | 2.60 | 10.53% | 52.5 |
| Thu 17 Sep, 2026 | 163.00 | 0% | 3.40 | -5% | 47.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 179.25 | -33.33% | 0.05 | -25.48% | 7.31 |
| Mon 28 Sep, 2026 | 182.25 | 0% | 0.15 | -13.97% | 6.54 |
| Fri 25 Sep, 2026 | 182.25 | -20% | 0.35 | -16.48% | 7.6 |
| Thu 24 Sep, 2026 | 190.00 | -6.25% | 1.00 | -13.64% | 7.28 |
| Wed 23 Sep, 2026 | 192.00 | -11.11% | 1.10 | -4.35% | 7.91 |
| Tue 22 Sep, 2026 | 200.00 | 0% | 0.80 | -12.13% | 7.35 |
| Mon 21 Sep, 2026 | 205.80 | -1.37% | 0.85 | -2.11% | 8.36 |
| Fri 18 Sep, 2026 | 198.60 | 1.39% | 2.20 | 1.15% | 8.42 |
| Thu 17 Sep, 2026 | 200.00 | 2.86% | 2.95 | 12.38% | 8.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 220.00 | 0% | 0.10 | 0% | 45 |
| Mon 28 Sep, 2026 | 220.00 | 0% | 0.20 | -4.26% | 45 |
| Fri 25 Sep, 2026 | 220.00 | 0% | 0.20 | -16.07% | 47 |
| Thu 24 Sep, 2026 | 220.00 | 0% | 0.50 | -1.75% | 56 |
| Wed 23 Sep, 2026 | 220.00 | 0% | 0.50 | 3.64% | 57 |
| Tue 22 Sep, 2026 | 220.00 | 0% | 0.50 | -3.51% | 55 |
| Mon 21 Sep, 2026 | 220.00 | 0% | 0.90 | -16.18% | 57 |
| Fri 18 Sep, 2026 | 220.00 | 0% | 1.70 | 28.3% | 68 |
| Thu 17 Sep, 2026 | 220.00 | 0% | 2.40 | -19.7% | 53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 104.65 | - | 0.10 | -11.11% | - |
| Mon 28 Sep, 2026 | 104.65 | - | 0.05 | -27.03% | - |
| Fri 25 Sep, 2026 | 104.65 | - | 0.30 | -2.63% | - |
| Thu 24 Sep, 2026 | 104.65 | - | 0.25 | 0% | - |
| Wed 23 Sep, 2026 | 104.65 | - | 0.25 | -17.39% | - |
| Tue 22 Sep, 2026 | 104.65 | - | 0.60 | -32.35% | - |
| Mon 21 Sep, 2026 | 104.65 | - | 0.50 | -39.82% | - |
| Fri 18 Sep, 2026 | 104.65 | - | 1.35 | 9.71% | - |
| Thu 17 Sep, 2026 | 104.65 | - | 1.90 | 157.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 242.00 | 0% | 0.30 | 0% | 10 |
| Mon 28 Sep, 2026 | 242.00 | - | 0.30 | 0% | 10 |
| Fri 25 Sep, 2026 | 225.20 | - | 0.30 | 0% | - |
| Thu 24 Sep, 2026 | 225.20 | - | 0.30 | -9.09% | - |
| Wed 23 Sep, 2026 | 225.20 | - | 0.25 | 0% | - |
| Tue 22 Sep, 2026 | 225.20 | - | 0.25 | 0% | - |
| Mon 21 Sep, 2026 | 225.20 | - | 0.45 | 120% | - |
| Fri 18 Sep, 2026 | 225.20 | - | 1.35 | 0% | - |
| Thu 17 Sep, 2026 | 225.20 | - | 1.70 | 25% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 275.00 | -60% | 0.05 | -2.27% | 43 |
| Mon 28 Sep, 2026 | 252.00 | 0% | 0.10 | -23.48% | 17.6 |
| Fri 25 Sep, 2026 | 270.00 | -37.5% | 0.15 | -6.5% | 23 |
| Thu 24 Sep, 2026 | 265.00 | 0% | 0.15 | -2.38% | 15.38 |
| Wed 23 Sep, 2026 | 265.00 | 14.29% | 0.35 | -6.67% | 15.75 |
| Tue 22 Sep, 2026 | 295.00 | 0% | 0.35 | -2.88% | 19.29 |
| Mon 21 Sep, 2026 | 295.00 | -22.22% | 0.30 | -25.67% | 19.86 |
| Fri 18 Sep, 2026 | 272.50 | 28.57% | 1.00 | -12.62% | 20.78 |
| Thu 17 Sep, 2026 | 274.70 | 0% | 1.15 | -12.3% | 30.57 |
Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
Munafa Stock Market Course + Intraday & FNO calls 
![COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
