ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COFORGE SPOT Price: 1484.70 as on 24 Jul, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1526.9
Target up: 1516.35
Target up: 1505.8
Target down: 1467.9
Target down: 1457.35
Target down: 1446.8
Target down: 1408.9

Date Close Open High Low Volume
24 Fri Jul 20261484.701430.001489.001430.003.44 M
23 Thu Jul 20261439.901472.001473.201434.101.08 M
22 Wed Jul 20261471.401494.001496.301468.001.02 M
21 Tue Jul 20261494.001507.001531.801491.001.45 M
20 Mon Jul 20261507.401504.801530.001491.001.21 M
17 Fri Jul 20261508.401549.701560.601495.202.93 M
16 Thu Jul 20261530.701536.101557.401527.301.8 M
15 Wed Jul 20261533.201520.001559.201504.002.95 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1760 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026120.25-151.25--
Thu 23 Jul, 2026120.25-151.25--
Wed 22 Jul, 2026120.25-151.25--
Tue 21 Jul, 2026120.25-151.25--
Mon 20 Jul, 2026120.25-151.25--
Fri 17 Jul, 2026120.25-151.25--
Thu 16 Jul, 2026120.25-151.25--
Wed 15 Jul, 2026120.25-151.25--
Tue 14 Jul, 2026120.25-151.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026104.65-175.00--
Thu 23 Jul, 2026104.65-175.00--
Wed 22 Jul, 2026104.65-175.00--
Tue 21 Jul, 2026104.65-175.00--
Mon 20 Jul, 2026104.65-175.00--
Fri 17 Jul, 2026104.65-175.00--
Thu 16 Jul, 2026104.65-175.00--
Wed 15 Jul, 2026104.65-175.00--
Tue 14 Jul, 2026104.65-175.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202690.70-200.45--
Thu 23 Jul, 202690.70-200.45--
Wed 22 Jul, 202690.70-200.45--
Tue 21 Jul, 202690.70-200.45--
Mon 20 Jul, 202690.70-200.45--
Fri 17 Jul, 202690.70-200.45--
Thu 16 Jul, 202690.70-200.45--
Wed 15 Jul, 202690.70-200.45--
Tue 14 Jul, 202690.70-200.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202678.30-227.45--
Thu 23 Jul, 202678.30-227.45--
Wed 22 Jul, 202678.30-227.45--
Tue 21 Jul, 202678.30-227.45--
Mon 20 Jul, 202678.30-227.45--
Fri 17 Jul, 202678.30-227.45--
Thu 16 Jul, 202678.30-227.45--
Wed 15 Jul, 202678.30-227.45--
Tue 14 Jul, 202678.30-227.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202667.35-255.90--
Thu 23 Jul, 202667.35-255.90--
Wed 22 Jul, 202667.35-255.90--
Tue 21 Jul, 202667.35-255.90--
Mon 20 Jul, 202667.35-255.90--
Fri 17 Jul, 202667.35-255.90--
Thu 16 Jul, 202667.35-255.90--
Wed 15 Jul, 202667.35-255.90--
Tue 14 Jul, 202667.35-255.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202657.85-285.75--
Thu 23 Jul, 202657.85-285.75--
Wed 22 Jul, 202657.85-285.75--
Tue 21 Jul, 202657.85-285.75--
Mon 20 Jul, 202657.85-285.75--
Fri 17 Jul, 202657.85-285.75--
Thu 16 Jul, 202657.85-285.75--
Wed 15 Jul, 202657.85-285.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202634.750%316.80--
Thu 23 Jul, 202634.750%316.80--
Wed 22 Jul, 202634.750%316.80--
Tue 21 Jul, 202634.750%316.80--
Mon 20 Jul, 202634.750%316.80--
Fri 17 Jul, 202634.750%316.80--
Thu 16 Jul, 202634.750%316.80--
Wed 15 Jul, 202634.750%316.80--
Tue 14 Jul, 202634.750%316.80--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026137.60-129.20--
Thu 23 Jul, 2026137.60-129.20--
Wed 22 Jul, 2026137.60-129.20--
Tue 21 Jul, 2026137.60-129.20--
Mon 20 Jul, 2026137.60-129.20--
Fri 17 Jul, 2026137.60-129.20--
Thu 16 Jul, 2026137.60-129.20--
Wed 15 Jul, 2026137.60-129.20--
Tue 14 Jul, 2026137.60-129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026156.85-109.05--
Thu 23 Jul, 2026156.85-109.05--
Wed 22 Jul, 2026156.85-109.05--
Tue 21 Jul, 2026156.85-109.05--
Mon 20 Jul, 2026156.85-109.05--
Fri 17 Jul, 2026156.85-109.05--
Thu 16 Jul, 2026156.85-109.05--
Wed 15 Jul, 2026156.85-109.05--
Tue 14 Jul, 2026156.85-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026177.95-90.80--
Thu 23 Jul, 2026177.95-90.80--
Wed 22 Jul, 2026177.95-90.80--
Tue 21 Jul, 2026177.95-90.80--
Mon 20 Jul, 2026177.95-90.80--
Fri 17 Jul, 2026177.95-90.80--
Thu 16 Jul, 2026177.95-90.80--
Wed 15 Jul, 2026177.95-90.80--
Tue 14 Jul, 2026177.95-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026201.05-74.45--
Thu 23 Jul, 2026201.05-74.45--
Wed 22 Jul, 2026201.05-74.45--
Tue 21 Jul, 2026201.05-74.45--
Mon 20 Jul, 2026201.05-74.45--
Fri 17 Jul, 2026201.05-74.45--
Thu 16 Jul, 2026201.05-74.45--
Wed 15 Jul, 2026201.05-74.45--
Tue 14 Jul, 2026201.05-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026226.00-60.05--
Thu 23 Jul, 2026226.00-60.05--
Wed 22 Jul, 2026226.00-60.05--
Tue 21 Jul, 2026226.00-60.05--
Mon 20 Jul, 2026226.00-60.05--
Fri 17 Jul, 2026226.00-60.05--
Thu 16 Jul, 2026226.00-60.05--
Wed 15 Jul, 2026226.00-60.05--
Tue 14 Jul, 2026226.00-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026253.00-47.65--
Thu 23 Jul, 2026253.00-47.65--
Wed 22 Jul, 2026253.00-47.65--
Tue 21 Jul, 2026253.00-47.65--
Mon 20 Jul, 2026253.00-47.65--
Fri 17 Jul, 2026253.00-47.65--
Thu 16 Jul, 2026253.00-47.65--
Wed 15 Jul, 2026253.00-47.65--
Tue 14 Jul, 2026253.00-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026281.70-37.00--
Thu 23 Jul, 2026281.70-37.00--
Wed 22 Jul, 2026281.70-37.00--
Tue 21 Jul, 2026281.70-37.00--
Mon 20 Jul, 2026281.70-37.00--
Fri 17 Jul, 2026281.70-37.00--
Thu 16 Jul, 2026281.70-37.00--
Wed 15 Jul, 2026281.70-37.00--
Tue 14 Jul, 2026281.70-37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026312.20-28.10--
Thu 23 Jul, 2026312.20-28.10--
Wed 22 Jul, 2026312.20-28.10--
Tue 21 Jul, 2026312.20-28.10--
Mon 20 Jul, 2026312.20-28.10--
Fri 17 Jul, 2026312.20-28.10--
Thu 16 Jul, 2026312.20-28.10--
Wed 15 Jul, 2026312.20-28.10--
Tue 14 Jul, 2026312.20-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026377.90-15.05--
Thu 23 Jul, 2026377.90-15.05--
Wed 22 Jul, 2026377.90-15.05--
Tue 21 Jul, 2026377.90-15.05--
Mon 20 Jul, 2026377.90-15.05--
Fri 17 Jul, 2026377.90-15.05--
Thu 16 Jul, 2026377.90-15.05--
Wed 15 Jul, 2026377.90-15.05--
Tue 14 Jul, 2026377.90-15.05--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top