ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

COFORGE SPOT Price: 1782.40 as on 23 Sep, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1834.6
Target up: 1808.5
Target up: 1799.9
Target up: 1791.3
Target down: 1765.2
Target down: 1756.6
Target down: 1748

Date Close Open High Low Volume
23 Wed Sep 20261782.401812.001817.401774.101.47 M
22 Tue Sep 20261803.001814.001818.001784.401.22 M
21 Mon Sep 20261814.001809.001819.401791.001.93 M
18 Fri Sep 20261841.001793.001841.001754.202.49 M
17 Thu Sep 20261793.001766.801797.401759.401.31 M
16 Wed Sep 20261766.701775.001784.401717.003.59 M
15 Tue Sep 20261775.501887.301893.601765.604.58 M
11 Fri Sep 20261846.501807.301858.601807.302.69 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 2000 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1760 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1920 1860 1600

Put to Call Ratio (PCR) has decreased for strikes: 1660 1820 1800 1520

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202616.3524.42%31.35-0.19%0.85
Tue 22 Sep, 202627.95-5.97%24.357.86%1.06
Mon 21 Sep, 202636.40-2.99%23.8016.08%0.93
Fri 18 Sep, 202632.256.36%37.50-8.9%0.77
Thu 17 Sep, 202635.05-7.36%39.15-17.53%0.9
Wed 16 Sep, 202630.5517.08%61.25-15.52%1.02
Tue 15 Sep, 202638.3565.8%54.95-14.91%1.41
Fri 11 Sep, 202685.106.26%24.55-1.16%2.74
Thu 10 Sep, 202675.4025.37%32.10126.52%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202610.1522.85%45.05-12.16%0.38
Tue 22 Sep, 202619.154.61%36.05-13.95%0.53
Mon 21 Sep, 202626.7521.8%33.3511.07%0.65
Fri 18 Sep, 202624.25-5.2%49.10-1.09%0.71
Thu 17 Sep, 202626.50-18.05%51.80-1.97%0.68
Wed 16 Sep, 202623.95-0.2%74.80-14.79%0.57
Tue 15 Sep, 202629.75139.23%67.30-19.41%0.66
Fri 11 Sep, 202671.958.97%30.95-1.21%1.97
Thu 10 Sep, 202663.601357.69%39.65156.7%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20266.300.58%60.50-3.87%0.63
Tue 22 Sep, 202612.652.03%49.80-2.4%0.66
Mon 21 Sep, 202618.95-8.46%45.90-4.35%0.69
Fri 18 Sep, 202618.30-0.87%64.05-6.88%0.66
Thu 17 Sep, 202619.9519.21%64.45-22.05%0.71
Wed 16 Sep, 202618.70-3.12%89.90-6.52%1.08
Tue 15 Sep, 202624.3033.64%81.45-6.8%1.12
Fri 11 Sep, 202658.90-6.92%38.5013.7%1.61
Thu 10 Sep, 202652.651687.5%48.5591.41%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20263.90-9.01%79.45-1.5%0.77
Tue 22 Sep, 20268.45-4.21%65.85-0.79%0.71
Mon 21 Sep, 202613.15-6.25%60.50-2.89%0.68
Fri 18 Sep, 202613.150.71%80.45-2.35%0.66
Thu 17 Sep, 202615.10-1.08%80.15-2.21%0.68
Wed 16 Sep, 202614.80-10.31%105.15-3.89%0.69
Tue 15 Sep, 202619.2057.49%96.20-4.8%0.64
Fri 11 Sep, 202648.35-17.71%47.659.91%1.06
Thu 10 Sep, 202643.20337.1%58.8054.07%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20262.75-0.42%97.35-2.68%0.41
Tue 22 Sep, 20265.80-6.22%83.40-4.18%0.42
Mon 21 Sep, 20269.456.11%74.104.54%0.41
Fri 18 Sep, 20269.90-6.55%92.75-1.49%0.41
Thu 17 Sep, 202611.7050.05%98.40-0.49%0.39
Wed 16 Sep, 202611.806.2%120.15-3.19%0.59
Tue 15 Sep, 202615.2553.98%113.1034.55%0.65
Fri 11 Sep, 202639.25-14.21%58.00-0.21%0.74
Thu 10 Sep, 202635.00185.94%70.952.64%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.90-11.46%116.15-2.64%0.29
Tue 22 Sep, 20264.05-10.39%102.10-7.34%0.27
Mon 21 Sep, 20266.60-8.6%93.00-3.82%0.26
Fri 18 Sep, 20267.804.1%114.10-1.16%0.24
Thu 17 Sep, 20269.104.69%113.40-1.01%0.26
Wed 16 Sep, 20269.60-4.19%140.55-7.46%0.27
Tue 15 Sep, 202612.3519.49%128.052.32%0.28
Fri 11 Sep, 202631.45-7.02%70.551.38%0.33
Thu 10 Sep, 202628.55138.93%84.00-53.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.40-9.22%132.20-1.15%0.65
Tue 22 Sep, 20262.95-8.44%115.00-0.91%0.6
Mon 21 Sep, 20264.95-13.6%110.20-0.45%0.55
Fri 18 Sep, 20266.05-4.47%131.35-0.45%0.48
Thu 17 Sep, 20267.209.82%132.80-2.85%0.46
Wed 16 Sep, 20267.950.23%158.9068.89%0.52
Tue 15 Sep, 202610.15-8.19%143.557.14%0.31
Fri 11 Sep, 202625.25-7.57%83.852.44%0.26
Thu 10 Sep, 202623.00118.22%96.80-37.72%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20261.100%153.351.81%0.71
Tue 22 Sep, 20262.20-15.35%133.000%0.69
Mon 21 Sep, 20263.70-8.83%131.00-1.39%0.59
Fri 18 Sep, 20264.754.74%150.500.8%0.54
Thu 17 Sep, 20265.65-5.44%143.000%0.56
Wed 16 Sep, 20266.604.45%176.754.6%0.53
Tue 15 Sep, 20268.25-9.48%163.151.06%0.53
Fri 11 Sep, 202620.20-3.13%101.20-2.27%0.48
Thu 10 Sep, 202618.4537.63%111.30-6.56%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.95-2.95%155.550%0.58
Tue 22 Sep, 20261.75-2.14%155.55-0.58%0.56
Mon 21 Sep, 20262.90-3.7%156.00-1.89%0.55
Fri 18 Sep, 20264.00-3.38%165.90-0.19%0.54
Thu 17 Sep, 20264.80-5.72%169.55-0.19%0.53
Wed 16 Sep, 20265.650.19%195.55-5.02%0.5
Tue 15 Sep, 20267.0015.64%186.00-7.62%0.52
Fri 11 Sep, 202616.25-15.66%116.007.09%0.66
Thu 10 Sep, 202615.1522.83%129.25-18.26%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.75-4.16%193.00-0.66%0.51
Tue 22 Sep, 20261.551.41%173.00-0.44%0.49
Mon 21 Sep, 20262.400.33%168.80-13.4%0.5
Fri 18 Sep, 20263.30-6.59%185.50-0.19%0.57
Thu 17 Sep, 20264.00-5.1%203.75-2.75%0.54
Wed 16 Sep, 20264.85-4.76%215.00-0.36%0.53
Tue 15 Sep, 20266.159.2%185.00-0.18%0.5
Fri 11 Sep, 202613.305.15%139.65-0.72%0.55
Thu 10 Sep, 202612.356.61%150.00-7.83%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.70-16.88%213.50-1.55%0.28
Tue 22 Sep, 20261.25-17.03%199.00-6.46%0.24
Mon 21 Sep, 20262.00-2.89%192.25-2.7%0.21
Fri 18 Sep, 20262.70-1.94%204.50-1.14%0.21
Thu 17 Sep, 20263.352.86%208.50-0.13%0.21
Wed 16 Sep, 20264.25-2.58%232.85-1.25%0.21
Tue 15 Sep, 20265.3517.38%222.751.78%0.21
Fri 11 Sep, 202610.65-3.72%153.00-0.38%0.24
Thu 10 Sep, 202610.0531.05%164.650%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.55-5.33%226.80-1.23%0.29
Tue 22 Sep, 20261.10-6.58%217.150%0.28
Mon 21 Sep, 20261.70-6.88%217.15-0.61%0.26
Fri 18 Sep, 20262.30-10.32%224.301.24%0.24
Thu 17 Sep, 20262.906.57%199.150%0.22
Wed 16 Sep, 20263.80-14.84%199.150%0.23
Tue 15 Sep, 20265.10-23.75%199.15-1.23%0.2
Fri 11 Sep, 20268.70-5.77%150.300%0.15
Thu 10 Sep, 20268.3018.3%150.30-4.68%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.50-10.07%233.050%0.32
Tue 22 Sep, 20260.85-14.2%233.05-1.23%0.29
Mon 21 Sep, 20261.30-7.43%256.250%0.25
Fri 18 Sep, 20261.956.06%256.250%0.23
Thu 17 Sep, 20262.35-2.08%256.250%0.25
Wed 16 Sep, 20263.25-12.24%300.00-1.22%0.24
Tue 15 Sep, 20264.206.37%204.550%0.21
Fri 11 Sep, 20267.158.08%204.550%0.23
Thu 10 Sep, 20266.9516.38%204.550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.50-4.6%86.100%0.09
Tue 22 Sep, 20260.90-7.45%86.100%0.09
Mon 21 Sep, 20261.20-16.07%86.100%0.08
Fri 18 Sep, 20261.70-7.44%86.100%0.07
Thu 17 Sep, 20262.10-3.2%86.100%0.06
Wed 16 Sep, 20262.60-9.09%86.100%0.06
Tue 15 Sep, 20263.5018.53%86.100%0.05
Fri 11 Sep, 20265.85-9.38%86.100%0.06
Thu 10 Sep, 20265.8531.28%86.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.5047.15%256.550%0.08
Tue 22 Sep, 20260.85-3.27%256.550%0.11
Mon 21 Sep, 20261.15-2%256.550%0.11
Fri 18 Sep, 20261.45-6.2%256.550%0.11
Thu 17 Sep, 20261.80-8.28%256.550%0.1
Wed 16 Sep, 20262.25-23.28%256.550%0.09
Tue 15 Sep, 20262.60-27.1%256.550%0.07
Fri 11 Sep, 20265.05-0.77%240.000%0.05
Thu 10 Sep, 20265.000.58%240.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.35-7.5%334.800%0.18
Tue 22 Sep, 20260.70-1.13%334.800%0.17
Mon 21 Sep, 20260.95-11.36%334.800%0.17
Fri 18 Sep, 20261.30-16.39%334.80-2.21%0.15
Thu 17 Sep, 20261.657.4%251.500%0.13
Wed 16 Sep, 20261.95-7.06%251.500%0.14
Tue 15 Sep, 20262.408.8%251.500%0.13
Fri 11 Sep, 20264.15-9.93%251.500%0.14
Thu 10 Sep, 20264.1520.39%251.50-1.45%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.40-15.63%174.000%0.07
Tue 22 Sep, 20260.55-7.12%174.000%0.06
Mon 21 Sep, 20260.80-9.2%174.000%0.06
Fri 18 Sep, 20261.10-5.19%174.000%0.05
Thu 17 Sep, 20261.508.16%174.000%0.05
Wed 16 Sep, 20261.80-13.66%174.000%0.05
Tue 15 Sep, 20262.20-1.94%174.000%0.05
Fri 11 Sep, 20263.60-3.94%174.000%0.05
Thu 10 Sep, 20263.55-36.41%174.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.55-15.38%155.00--
Tue 22 Sep, 20260.55-9.3%155.00--
Mon 21 Sep, 20260.60-20.37%155.00--
Fri 18 Sep, 20260.80-30.77%155.00--
Thu 17 Sep, 20261.55-19.59%155.00--
Wed 16 Sep, 20261.35-13.39%155.00--
Tue 15 Sep, 20261.65-0.88%155.00--
Fri 11 Sep, 20262.85-18.71%155.00--
Thu 10 Sep, 20263.05247.5%155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.357.69%694.15--
Tue 22 Sep, 20260.40-62.86%694.15--
Mon 21 Sep, 20260.55-18.6%694.15--
Fri 18 Sep, 20260.85-4.44%694.15--
Thu 17 Sep, 20261.05-10%694.15--
Wed 16 Sep, 20261.10-3.85%694.15--
Tue 15 Sep, 20261.356.12%694.15--
Fri 11 Sep, 20262.45-2%694.15--
Thu 10 Sep, 20262.5535.14%694.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.350%419.40--
Tue 22 Sep, 20260.25-4.55%419.40--
Mon 21 Sep, 20260.45-4.35%419.40--
Fri 18 Sep, 20260.95-17.86%419.40--
Thu 17 Sep, 20260.70-6.67%419.40--
Wed 16 Sep, 20261.303.45%419.40--
Tue 15 Sep, 20261.90-3.33%419.40--
Fri 11 Sep, 20262.15-11.76%419.40--
Thu 10 Sep, 20262.20-32%419.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.20-5.78%249.00--
Tue 22 Sep, 20260.40-9.64%249.00--
Mon 21 Sep, 20260.30-15.59%249.00--
Fri 18 Sep, 20260.60-1.34%249.00--
Thu 17 Sep, 20260.85-16.94%249.00--
Wed 16 Sep, 20260.80-12.41%249.00--
Tue 15 Sep, 20261.15-17.3%249.00--
Fri 11 Sep, 20261.70-14.75%249.00--
Thu 10 Sep, 20262.0590.52%249.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.25-9.09%415.30--
Tue 22 Sep, 20261.000%415.30--
Mon 21 Sep, 20261.000%415.30--
Fri 18 Sep, 20261.000%415.30--
Thu 17 Sep, 20261.000%415.30--
Wed 16 Sep, 20261.0022.22%415.30--
Tue 15 Sep, 20260.80-18.18%415.30--
Fri 11 Sep, 20262.250%415.30--
Thu 10 Sep, 20262.250%415.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.25-31.71%244.150%0.07
Tue 22 Sep, 20260.20-12.77%244.150%0.05
Mon 21 Sep, 20260.600%244.150%0.04
Fri 18 Sep, 20260.600%244.150%0.04
Thu 17 Sep, 20260.60-6%244.150%0.04
Wed 16 Sep, 20260.704.17%244.150%0.04
Tue 15 Sep, 20260.90-22.58%244.150%0.04
Fri 11 Sep, 20261.300%244.150%0.03
Thu 10 Sep, 20261.603.33%244.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.400%383.90--
Tue 22 Sep, 20260.400%383.90--
Mon 21 Sep, 20260.400%383.90--
Fri 18 Sep, 20260.400%383.90--
Thu 17 Sep, 20260.400%383.90--
Wed 16 Sep, 20260.400%383.90--
Tue 15 Sep, 20261.300%383.90--
Fri 11 Sep, 20261.30-33.33%383.90--
Thu 10 Sep, 20262.00-383.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 20260.15-3.85%583.05--
Tue 22 Sep, 20260.20-8.24%583.05--
Mon 21 Sep, 20260.25-11.46%583.05--
Fri 18 Sep, 20260.35-1.03%583.05--
Thu 17 Sep, 20260.50-1.02%583.05--
Wed 16 Sep, 20260.50-3.92%583.05--
Tue 15 Sep, 20260.70-8.93%583.05--
Fri 11 Sep, 20261.20-3.45%583.05--
Thu 10 Sep, 20261.50-1.69%583.05--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202625.3019.49%20.154.77%1.02
Tue 22 Sep, 202639.101.02%16.355.98%1.17
Mon 21 Sep, 202648.80-10.42%16.158.07%1.11
Fri 18 Sep, 202642.204.55%28.800.75%0.92
Thu 17 Sep, 202645.6551.27%30.5022.17%0.96
Wed 16 Sep, 202638.7047.99%49.401.4%1.18
Tue 15 Sep, 202647.00296.81%43.9031.63%1.73
Fri 11 Sep, 202697.20-23.58%19.45-9.26%5.21
Thu 10 Sep, 202689.951130%25.55386.49%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202637.050.31%12.151.23%2.76
Tue 22 Sep, 202652.85-2.1%10.403.96%2.74
Mon 21 Sep, 202663.55-7.5%10.852.94%2.58
Fri 18 Sep, 202654.45-1.37%21.503.73%2.32
Thu 17 Sep, 202657.90-19.43%23.1531.29%2.2
Wed 16 Sep, 202648.60199.01%39.8546.94%1.35
Tue 15 Sep, 202657.90441.07%34.6036.11%2.75
Fri 11 Sep, 2026114.85-3.45%15.20-0.65%10.93
Thu 10 Sep, 2026100.2531.82%20.65150.41%10.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202650.951.44%7.30-10.79%2.29
Tue 22 Sep, 202667.651.46%6.452.83%2.61
Mon 21 Sep, 202679.00-0.58%6.80-7.73%2.57
Fri 18 Sep, 202668.65-1.71%15.3018.29%2.77
Thu 17 Sep, 202671.60-3.57%17.20-10.61%2.3
Wed 16 Sep, 202660.301633.33%31.35170.15%2.49
Tue 15 Sep, 202670.000%27.801.21%15.95
Fri 11 Sep, 2026125.000%12.10-19.66%15.76
Thu 10 Sep, 2026139.35133.33%16.35216.92%19.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202684.150%4.00-8.04%2.51
Tue 22 Sep, 202684.150.65%4.101.68%2.73
Mon 21 Sep, 2026100.00-0.65%4.600%2.7
Fri 18 Sep, 202683.151.97%11.15-8.37%2.68
Thu 17 Sep, 202685.80-1.3%12.30-0.87%2.99
Wed 16 Sep, 202672.752980%24.9058.48%2.97
Tue 15 Sep, 202696.000%22.1535.68%57.8
Fri 11 Sep, 2026150.000%9.75-1.39%42.6
Thu 10 Sep, 2026150.00-16.67%12.9521500%43.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 202687.857.41%2.55-2.92%5.95
Tue 22 Sep, 2026103.55-6.25%2.60-2.63%6.59
Mon 21 Sep, 2026116.00-4.64%3.205.55%6.34
Fri 18 Sep, 2026100.90-1.95%7.90-19.23%5.73
Thu 17 Sep, 2026104.15-3.75%9.4524.1%6.95
Wed 16 Sep, 202687.1579.78%18.70-9.82%5.39
Tue 15 Sep, 202697.4011.25%17.20-4.4%10.75
Fri 11 Sep, 2026166.05-2.44%7.80-19.66%12.51
Thu 10 Sep, 2026145.00-8.89%10.20170.87%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026117.900%1.55-10.95%74.8
Tue 22 Sep, 2026117.9025%1.65-2.78%84
Mon 21 Sep, 2026136.000%2.15-14.79%108
Fri 18 Sep, 2026118.000%5.603.68%126.75
Thu 17 Sep, 2026121.00-20%7.1523.8%122.25
Wed 16 Sep, 202694.100%14.55114.67%79
Tue 15 Sep, 2026209.900%13.5022.67%36.8
Fri 11 Sep, 2026209.900%6.45-18.03%30
Thu 10 Sep, 2026209.900%8.40916.67%36.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026129.5025%1.10-6.93%56.4
Tue 22 Sep, 202689.000%1.30-10.09%75.75
Mon 21 Sep, 202689.000%1.50-2.32%84.25
Fri 18 Sep, 202689.000%4.20-5.22%86.25
Thu 17 Sep, 202689.000%5.65-0.27%91
Wed 16 Sep, 202689.00300%11.308.31%91.25
Tue 15 Sep, 2026250.000%10.80157.25%337
Fri 11 Sep, 2026250.000%5.55-10.88%131
Thu 10 Sep, 2026250.000%6.70635%147
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026172.350%0.80-9.88%73
Tue 22 Sep, 2026172.350%1.00-14.74%81
Mon 21 Sep, 2026162.000%1.2011.76%95
Fri 18 Sep, 2026162.00100%3.20-6.08%85
Thu 17 Sep, 2026255.000%4.30-6.7%181
Wed 16 Sep, 2026255.000%9.2561.67%194
Tue 15 Sep, 2026255.000%8.3522.45%120
Fri 11 Sep, 2026255.000%4.60-14.04%98
Thu 10 Sep, 2026255.000%5.75225.71%114
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026163.000%0.55-13.64%47.5
Tue 22 Sep, 2026163.000%0.65-5.98%55
Mon 21 Sep, 2026163.000%1.0511.43%58.5
Fri 18 Sep, 2026163.000%2.6010.53%52.5
Thu 17 Sep, 2026163.000%3.40-5%47.5
Wed 16 Sep, 2026163.000%7.2533.33%50
Tue 15 Sep, 2026163.00-50%6.8525%37.5
Fri 11 Sep, 2026290.000%3.950%15
Thu 10 Sep, 2026290.000%5.205900%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026192.00-11.11%1.10-4.35%7.91
Tue 22 Sep, 2026200.000%0.80-12.13%7.35
Mon 21 Sep, 2026205.80-1.37%0.85-2.11%8.36
Fri 18 Sep, 2026198.601.39%2.201.15%8.42
Thu 17 Sep, 2026200.002.86%2.9512.38%8.44
Wed 16 Sep, 2026177.00-1.41%5.80-0.92%7.73
Tue 15 Sep, 2026192.00-2.74%5.75-5.86%7.69
Fri 11 Sep, 2026261.000%3.35-0.68%7.95
Thu 10 Sep, 2026261.05-17.05%4.1051.69%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026220.000%0.503.64%57
Tue 22 Sep, 2026220.000%0.50-3.51%55
Mon 21 Sep, 2026220.000%0.90-16.18%57
Fri 18 Sep, 2026220.000%1.7028.3%68
Thu 17 Sep, 2026220.000%2.40-19.7%53
Wed 16 Sep, 2026220.000%4.5032%66
Tue 15 Sep, 2026220.000%4.75117.39%50
Fri 11 Sep, 2026301.000%2.4521.05%23
Thu 10 Sep, 2026301.000%3.3046.15%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026104.65-0.25-17.39%-
Tue 22 Sep, 2026104.65-0.60-32.35%-
Mon 21 Sep, 2026104.65-0.50-39.82%-
Fri 18 Sep, 2026104.65-1.359.71%-
Thu 17 Sep, 2026104.65-1.90157.5%-
Wed 16 Sep, 2026104.65-3.70-18.37%-
Tue 15 Sep, 2026104.65-3.95133.33%-
Fri 11 Sep, 2026104.65-2.1510.53%-
Thu 10 Sep, 2026104.65-2.8011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026225.20-0.250%-
Tue 22 Sep, 2026225.20-0.250%-
Mon 21 Sep, 2026225.20-0.45120%-
Fri 18 Sep, 2026225.20-1.350%-
Thu 17 Sep, 2026225.20-1.7025%-
Wed 16 Sep, 2026225.20-3.95--
Tue 15 Sep, 2026225.20-63.15--
Fri 11 Sep, 2026225.20-63.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 23 Sep, 2026265.0014.29%0.35-6.67%15.75
Tue 22 Sep, 2026295.000%0.35-2.88%19.29
Mon 21 Sep, 2026295.00-22.22%0.30-25.67%19.86
Fri 18 Sep, 2026272.5028.57%1.00-12.62%20.78
Thu 17 Sep, 2026274.700%1.15-12.3%30.57
Wed 16 Sep, 2026261.0016.67%2.6522.61%34.86
Tue 15 Sep, 2026259.000%2.7514.37%33.17
Fri 11 Sep, 2026340.0050%1.70-7.45%29
Thu 10 Sep, 2026320.00-73.33%2.05235.71%47

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top