COFORGE 1880 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1880 PE is trading at ₹ 24.00 on 3:40pm 03 Thu Sep 2026

Option of COFORGE 1880 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.3 - Current price of COFORGE 1880 PE is higher than this average.
30 minute average: ₹ 23.79 - Current price of COFORGE 1880 PE is higher than this average.
Hourly average: ₹ 24.24 - Current price of COFORGE 1880 PE is lower than this average.
Day open: ₹ 22.00
Day range: 22.00 - 37.55
Open Interest: 170525 (1.705 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1880 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1971.800 as on 03 Thu Sep 3:44pm
Day open: 1975.000 Range: 1921.800 to 1975.000

Option Price: COFORGE PE 1880 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.00	170525	22.00	37.55	22.00
3:38pm	23.40	171475	22.00	37.55	22.00
3:37pm	23.40	171475	22.00	37.55	22.00
3:36pm	23.40	171475	22.00	37.55	22.00
3:35pm	23.40	171475	22.00	37.55	22.00
3:34pm	23.40	171475	22.00	37.55	22.00
3:33pm	23.00	171475	22.00	37.55	22.00
3:32pm	23.00	171475	22.00	37.55	22.00
3:31pm	23.00	171475	22.00	37.55	22.00
3:29pm	23.00	171475	22.00	37.55	22.00

option chart COFORGE PE 1880 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1880 PE PUT today?: Premium of COFORGE 1880 PE is 23.50 on 03 Sep 2026 PUT opened at 22.00 and traded inside a Low-High range of 22.00-37.55 today. Please click here table for more current prices.
What is open interest of COFORGE 1880 PUT PE today?: Open Interest of COFORGE 1880 PE is 171000 today. This has changed 29925.00 from previous day.
What is underlying price of COFORGE 1880 PE PUT today?: Underlying price of COFORGE 1880 PE PUT is 1971.64 today.
What is lot size of COFORGE 1880 PUT PE today?: Lot size of COFORGE 1880 PUT PE is 475.00
Is COFORGE 1880 PE PUT ITM or OTM or ATM?: COFORGE 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1880 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1971.80

COFORGE PUT PE available options strikes

COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, COFORGE PE 2040 strike, COFORGE PE 2060 strike, All CE , All PE

COFORGE 1880 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 23.50 on 03 Sep 2026
PUT opened at 22.00 and traded inside a Low-High range of 22.00-37.55 as on 03 Thu Sep 2026

The underlying equity is trading at 1971.80 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1880 is 171,000

Munafa analysis COFORGE 1880 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1880 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1971.80	23.50	22.00	37.55	22.00	2	81,225,000	21.2%
02 Wed Sep	1965.70	22.90	22.00	30.00	21.55	16	67,010,625	1%
01 Tue Sep	1988.90	19.65	23.25	25.10	17.95	-9	66,333,750	9.3%
31 Mon Aug	1985.30	21.80	18.55	25.55	18.50	26	60,693,125	-29.9%
28 Fri Aug	2014.60	17.25	38.90	38.90	16.60	-64	86,640,000	39.6%
27 Thu Aug	1901.80	48.15	52.05	56.65	45.80	-16	62,046,875	20.6%

Charts for COFORGE 1880 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis