ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

COFORGE SPOT Price: 1934.30 as on 15 Oct, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1988.3
Target up: 1961.3
Target up: 1952.15
Target up: 1943
Target down: 1916
Target down: 1906.85
Target down: 1897.7

Date Close Open High Low Volume
15 Thu Oct 20261934.301948.201970.001924.702.62 M
14 Wed Oct 20261928.001940.001964.901917.702.74 M
13 Tue Oct 20261929.001866.101943.501852.203.82 M
12 Mon Oct 20261846.601880.001884.901837.201.26 M
09 Fri Oct 20261867.901839.301884.101839.002.3 M
08 Thu Oct 20261814.301826.001870.601804.501.85 M
07 Wed Oct 20261822.201843.001857.901822.201.02 M
06 Tue Oct 20261849.701859.001868.001816.601.92 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 2000 2160 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1900 1800 1960 2000

Put to Call Ratio (PCR) has decreased for strikes: 1960 2000 2120 1860

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202690.000%254.65--
Wed 14 Oct, 202690.00-254.65--
Tue 13 Oct, 202653.85-254.65--
Mon 12 Oct, 202653.85-254.65--
Tue 06 Oct, 202653.85-254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202689.00-8.33%105.000%0.18
Wed 14 Oct, 202688.000%105.00100%0.17
Tue 13 Oct, 202688.001100%105.00-0.08
Mon 12 Oct, 202650.00-196.95--
Tue 06 Oct, 2026158.90-196.95--
Mon 05 Oct, 2026158.90-196.95--
Thu 01 Oct, 2026158.90-196.95--
Tue 29 Sep, 2026158.90-196.95--
Mon 28 Sep, 2026158.90-196.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202676.00100%285.45--
Wed 14 Oct, 202662.000%285.45--
Tue 13 Oct, 202662.00-285.45--
Mon 12 Oct, 202645.05-285.45--
Tue 06 Oct, 202645.05-285.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202666.2516%128.000%0.05
Wed 14 Oct, 202667.7038.04%130.000%0.06
Tue 13 Oct, 202672.40207.55%123.00-0.08
Mon 12 Oct, 202639.102550%220.50--
Tue 06 Oct, 202645.00-220.50--
Mon 05 Oct, 2026143.00-220.50--
Thu 01 Oct, 2026143.00-220.50--
Tue 29 Sep, 2026143.00-220.50--
Mon 28 Sep, 2026143.00-220.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202660.000%317.45--
Wed 14 Oct, 202660.000%317.45--
Tue 13 Oct, 202640.000%317.45--
Mon 12 Oct, 202640.00-317.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026128.40-245.30--
Wed 14 Oct, 2026128.40-245.30--
Tue 13 Oct, 2026128.40-245.30--
Mon 12 Oct, 2026128.40-245.30--
Tue 06 Oct, 2026128.40-245.30--
Mon 05 Oct, 2026128.40-245.30--
Thu 01 Oct, 2026128.40-245.30--
Tue 29 Sep, 2026128.40-245.30--
Mon 28 Sep, 2026128.40-245.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202630.95-160.00--
Wed 14 Oct, 202630.95-350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202641.2025%271.35--
Wed 14 Oct, 202643.400%271.35--
Tue 13 Oct, 202643.40-271.35--
Mon 12 Oct, 2026115.05-271.35--
Tue 06 Oct, 2026115.05-271.35--
Mon 05 Oct, 2026115.05-271.35--
Tue 29 Sep, 2026115.05-271.35--
Mon 28 Sep, 2026115.05-271.35--
Fri 25 Sep, 2026115.05-271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202625.50-384.85--
Wed 14 Oct, 202625.50-384.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202623.500%275.000%1
Wed 14 Oct, 202623.500%275.000%1
Tue 13 Oct, 202623.500%275.000%1
Mon 12 Oct, 202623.50-275.00-1
Tue 06 Oct, 2026102.85-298.55--
Mon 05 Oct, 2026102.85-298.55--
Tue 29 Sep, 2026102.85-298.55--
Mon 28 Sep, 2026102.85-298.55--
Fri 25 Sep, 2026102.85-298.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202620.90-419.90--
Wed 14 Oct, 202620.90-419.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202625.90-3.53%326.90--
Wed 14 Oct, 202626.00-2.3%326.90--
Tue 13 Oct, 202627.0050%326.90--
Mon 12 Oct, 202613.90544.44%326.90--
Tue 06 Oct, 202615.0012.5%326.90--
Mon 05 Oct, 202629.10166.67%326.90--
Thu 01 Oct, 202614.0050%326.90--
Tue 29 Sep, 202680.000%326.90--
Mon 28 Sep, 202680.000%326.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202622.00-455.70--
Wed 14 Oct, 202617.05-455.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202620.00180%356.35--
Wed 14 Oct, 202621.20-356.35--
Tue 13 Oct, 202681.85-356.35--
Tue 29 Sep, 202681.85-356.35--
Mon 28 Sep, 202681.85-356.35--
Fri 25 Sep, 202681.85-356.35--
Thu 24 Sep, 202681.85-356.35--
Wed 23 Sep, 202681.85-356.35--
Tue 22 Sep, 202681.85-356.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202672.75-386.70--
Mon 28 Sep, 202672.75-386.70--
Fri 25 Sep, 202672.75-386.70--
Thu 24 Sep, 202672.75-386.70--
Wed 23 Sep, 202672.75-386.70--
Tue 22 Sep, 202672.75-386.70--
Mon 21 Sep, 202672.75-386.70--
Fri 18 Sep, 202672.75-386.70--
Thu 17 Sep, 202672.75-386.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202664.60-417.95--
Mon 28 Sep, 202664.60-417.95--
Fri 25 Sep, 202664.60-417.95--
Thu 24 Sep, 202664.60-417.95--
Wed 23 Sep, 202664.60-417.95--
Tue 22 Sep, 202664.60-417.95--
Mon 21 Sep, 202664.60-417.95--
Fri 18 Sep, 202664.60-417.95--
Thu 17 Sep, 202664.60-417.95--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202675.500%174.80--
Wed 14 Oct, 202675.500%174.80--
Tue 13 Oct, 202675.50-174.80--
Mon 12 Oct, 2026176.10-174.80--
Tue 06 Oct, 2026176.10-174.80--
Mon 05 Oct, 2026176.10-174.80--
Thu 01 Oct, 2026176.10-174.80--
Tue 29 Sep, 2026176.10-174.80--
Mon 28 Sep, 2026176.10-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026111.05-5.13%73.9536%0.46
Wed 14 Oct, 2026113.95-1.27%74.9578.57%0.32
Tue 13 Oct, 2026118.251.28%71.95600%0.18
Mon 12 Oct, 202669.85290%125.000%0.03
Tue 06 Oct, 202672.000%125.00100%0.1
Mon 05 Oct, 202680.50-112.00-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026194.75-63.050%-
Wed 14 Oct, 2026194.75-63.050%-
Tue 13 Oct, 2026194.75-63.0560%-
Mon 12 Oct, 2026194.75-96.95400%-
Tue 06 Oct, 2026194.75-111.00--
Mon 05 Oct, 2026194.75-154.00--
Thu 01 Oct, 2026194.75-154.00--
Tue 29 Sep, 2026194.75-154.00--
Mon 28 Sep, 2026194.75-154.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026140.300%55.000%1.33
Wed 14 Oct, 202699.500%55.0033.33%1.33
Tue 13 Oct, 202699.500%55.0050%1
Mon 12 Oct, 202690.00200%110.00-33.33%0.67
Tue 06 Oct, 202693.00-103.10-3
Mon 05 Oct, 202675.90-197.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026214.80-76.000%-
Wed 14 Oct, 2026214.80-76.000%-
Tue 13 Oct, 2026214.80-76.000%-
Mon 12 Oct, 2026214.80-76.00--
Tue 06 Oct, 2026214.80-134.70--
Mon 05 Oct, 2026214.80-134.70--
Thu 01 Oct, 2026214.80-134.70--
Tue 29 Sep, 2026214.80-134.70--
Mon 28 Sep, 2026214.80-134.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202689.45-171.25--
Wed 14 Oct, 202689.45-171.25--
Tue 13 Oct, 202689.45-171.25--
Mon 12 Oct, 202689.45-171.25--
Tue 06 Oct, 202689.45-171.25--
Mon 05 Oct, 202689.45-171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026178.00-17.39%36.0016.39%3.74
Wed 14 Oct, 2026173.100%38.15-4.69%2.65
Tue 13 Oct, 2026173.10-28.13%38.2556.1%2.78
Mon 12 Oct, 2026123.00-5.88%62.851950%1.28
Tue 06 Oct, 2026127.750%90.000%0.06
Mon 05 Oct, 2026127.75-12.82%90.000%0.06
Thu 01 Oct, 2026111.70-90.00-0.05
Tue 29 Sep, 2026236.35-116.80--
Mon 28 Sep, 2026236.35-116.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026104.80-147.00--
Wed 14 Oct, 2026104.80-147.00--
Tue 13 Oct, 2026104.80-147.00--
Mon 12 Oct, 2026104.80-147.00--
Tue 06 Oct, 2026104.80-147.00--
Mon 05 Oct, 2026104.80-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026259.35-100.40--
Wed 14 Oct, 2026259.35-100.40--
Tue 13 Oct, 2026259.35-100.40--
Mon 12 Oct, 2026259.35-100.40--
Tue 06 Oct, 2026259.35-100.40--
Mon 05 Oct, 2026259.35-100.40--
Thu 01 Oct, 2026259.35-100.40--
Tue 29 Sep, 2026259.35-100.40--
Mon 28 Sep, 2026259.35-100.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026122.05-124.60--
Wed 14 Oct, 2026122.05-124.60--
Tue 13 Oct, 2026122.05-124.60--
Mon 12 Oct, 2026122.05-124.60--
Tue 06 Oct, 2026122.05-124.60--
Mon 05 Oct, 2026122.05-124.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026283.85-22.000%-
Wed 14 Oct, 2026283.85-22.000%-
Tue 13 Oct, 2026283.85-22.000%-
Mon 12 Oct, 2026283.85-35.00--
Tue 06 Oct, 2026283.85-85.50--
Mon 05 Oct, 2026283.85-85.50--
Thu 01 Oct, 2026283.85-85.50--
Tue 29 Sep, 2026283.85-85.50--
Mon 28 Sep, 2026283.85-85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026141.35-18.0036%-
Wed 14 Oct, 2026141.35-19.5078.57%-
Tue 13 Oct, 2026141.35-19.75180%-
Mon 12 Oct, 2026141.35-35.20400%-
Tue 06 Oct, 2026141.35-47.850%-
Mon 05 Oct, 2026141.35-47.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026309.85-78.55--
Wed 14 Oct, 2026309.85-78.55--
Tue 13 Oct, 2026309.85-78.55--
Mon 12 Oct, 2026309.85-78.55--
Tue 06 Oct, 2026309.85-78.55--
Mon 05 Oct, 2026309.85-78.55--
Thu 01 Oct, 2026309.85-78.55--
Tue 29 Sep, 2026309.85-78.55--
Mon 28 Sep, 2026309.85-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026162.70-23.000%-
Wed 14 Oct, 2026162.70-23.000%-
Tue 13 Oct, 2026162.70-23.000%-
Mon 12 Oct, 2026162.70-23.00--
Tue 06 Oct, 2026162.70-86.00--
Mon 05 Oct, 2026162.70-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026337.30-18.550%-
Wed 14 Oct, 2026337.30-18.550%-
Tue 13 Oct, 2026337.30-18.550%-
Mon 12 Oct, 2026337.30-18.55--
Tue 06 Oct, 2026337.30-60.15--
Mon 05 Oct, 2026337.30-60.15--
Thu 01 Oct, 2026337.30-60.15--
Tue 29 Sep, 2026337.30-60.15--
Mon 28 Sep, 2026337.30-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026186.15-69.80--
Wed 14 Oct, 2026186.15-69.80--
Tue 13 Oct, 2026186.15-69.80--
Mon 12 Oct, 2026186.15-69.80--
Tue 06 Oct, 2026186.15-69.80--
Mon 05 Oct, 2026186.15-69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026366.05-9.900%-
Wed 14 Oct, 2026366.05-9.900%-
Tue 13 Oct, 2026366.05-9.9050%-
Mon 12 Oct, 2026366.05-15.70--
Tue 06 Oct, 2026366.05-49.50--
Mon 05 Oct, 2026366.05-49.50--
Thu 01 Oct, 2026366.05-49.50--
Tue 29 Sep, 2026366.05-49.50--
Mon 28 Sep, 2026366.05-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026211.70-55.65--
Wed 14 Oct, 2026211.70-55.65--
Tue 13 Oct, 2026211.70-55.65--
Mon 12 Oct, 2026211.70-55.65--
Tue 06 Oct, 2026211.70-55.65--
Mon 05 Oct, 2026211.70-55.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026396.20-7.000%-
Wed 14 Oct, 2026396.20-7.000%-
Tue 13 Oct, 2026396.20-7.10-18.18%-
Mon 12 Oct, 2026396.20-11.85120%-
Tue 06 Oct, 2026396.20-17.850%-
Mon 05 Oct, 2026396.20-15.900%-
Thu 01 Oct, 2026396.20-23.50--
Tue 29 Sep, 2026396.20-40.25--
Mon 28 Sep, 2026396.20-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026427.65-32.25--
Wed 14 Oct, 2026427.65-32.25--
Tue 13 Oct, 2026427.65-32.25--
Mon 12 Oct, 2026427.65-32.25--
Tue 06 Oct, 2026427.65-32.25--
Mon 05 Oct, 2026427.65-32.25--
Thu 01 Oct, 2026427.65-32.25--
Tue 29 Sep, 2026427.65-32.25--
Mon 28 Sep, 2026427.65-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026460.25-8.000%-
Wed 14 Oct, 2026460.25-8.000%-
Tue 13 Oct, 2026460.25-8.000%-
Mon 12 Oct, 2026460.25-8.00--
Tue 06 Oct, 2026460.25-25.50--
Mon 05 Oct, 2026460.25-25.50--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top