ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 475

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

COFORGE SPOT Price: 2079.00 as on 05 Nov, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 2138.2
Target up: 2108.6
Target up: 2099
Target up: 2089.4
Target down: 2059.8
Target down: 2050.2
Target down: 2040.6

Date Close Open High Low Volume
05 Thu Nov 20262079.002089.002119.002070.202.08 M
03 Tue Nov 20262060.802104.902110.002047.701.49 M
02 Mon Nov 20262099.002065.002112.202053.303.61 M
30 Fri Oct 20262045.001972.002061.801972.006.13 M
29 Thu Oct 20261962.001975.001978.501939.001.56 M
28 Wed Oct 20261961.901939.001977.801903.802.2 M
27 Tue Oct 20261997.001979.002008.801953.003.8 M
26 Mon Oct 20261993.001844.201997.601812.204.82 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 1800 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2000 2060 1480

Put to Call Ratio (PCR) has decreased for strikes: 1820 1980 1880 1840

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-38.59%85.600%0.03
Mon 26 Oct, 20262.30-44.08%85.6025%0.02
Fri 23 Oct, 20268.3552.3%173.250%0.01
Thu 22 Oct, 20266.4518.41%173.25100%0.01
Wed 21 Oct, 202611.70-1.65%284.500%0.01
Mon 19 Oct, 202610.30-0.82%284.500%0.01
Fri 16 Oct, 202615.605.15%284.500%0.01
Thu 15 Oct, 202613.40-2.92%284.500%0.01
Wed 14 Oct, 202614.20-6.25%284.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-60.64%128.000%0.02
Mon 26 Oct, 20261.80-52.42%105.35-33.33%0.01
Fri 23 Oct, 20267.10111.67%184.000%0.01
Thu 22 Oct, 20265.2516.83%184.000%0.01
Wed 21 Oct, 20269.2037.48%184.000%0.01
Mon 19 Oct, 20267.757.61%184.0028.57%0.02
Fri 16 Oct, 202612.50-8.13%178.1540%0.01
Thu 15 Oct, 202610.9531.27%169.000%0.01
Wed 14 Oct, 202611.60-13.89%169.0066.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-63.22%246.600%0.03
Mon 26 Oct, 20261.15-54.92%246.600%0.01
Fri 23 Oct, 20265.5563.56%246.600%0.01
Thu 22 Oct, 20264.10-6.35%246.600%0.01
Wed 21 Oct, 20267.050%246.600%0.01
Mon 19 Oct, 20266.20-14.86%246.600%0.01
Fri 16 Oct, 20269.80-8.64%246.600%0.01
Thu 15 Oct, 20268.701.25%246.600%0.01
Wed 14 Oct, 20269.45-1.84%246.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-54.76%293.25--
Mon 26 Oct, 20260.80-48.15%293.25--
Fri 23 Oct, 20264.4528.57%293.25--
Thu 22 Oct, 20263.306.18%293.25--
Wed 21 Oct, 20265.55-2.2%293.25--
Mon 19 Oct, 20264.902.25%293.25--
Fri 16 Oct, 20267.755.33%293.25--
Thu 15 Oct, 20267.0511.18%293.25--
Wed 14 Oct, 20267.755.56%293.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.08%482.20--
Mon 26 Oct, 20260.30-64.18%482.20--
Fri 23 Oct, 20263.4034%482.20--
Thu 22 Oct, 20262.6014.94%482.20--
Wed 21 Oct, 20264.35-15.53%482.20--
Mon 19 Oct, 20264.0513.19%482.20--
Fri 16 Oct, 20266.053.41%482.20--
Thu 15 Oct, 20265.70-9.28%482.20--
Wed 14 Oct, 20266.35-16.38%482.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-62.07%323.55--
Mon 26 Oct, 20260.20-51.67%323.55--
Fri 23 Oct, 20262.809.09%323.55--
Thu 22 Oct, 20262.15-1.79%323.55--
Wed 21 Oct, 20263.45-18.84%323.55--
Mon 19 Oct, 20264.00-1.43%323.55--
Fri 16 Oct, 20264.651.45%323.55--
Thu 15 Oct, 20264.35-4.17%323.55--
Wed 14 Oct, 20265.057.46%323.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.2%269.400%0.03
Mon 26 Oct, 20260.15-66.55%269.400%0.02
Fri 23 Oct, 20262.0511.34%269.400%0.01
Thu 22 Oct, 20261.903.78%269.400%0.01
Wed 21 Oct, 20262.753.03%269.400%0.01
Mon 19 Oct, 20262.600.65%269.400%0.01
Fri 16 Oct, 20263.75-13.72%269.400%0.01
Thu 15 Oct, 20264.0512.47%342.000%0.01
Wed 14 Oct, 20264.2010%342.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-354.85--
Mon 26 Oct, 202650.80-354.85--
Tue 29 Sep, 202650.80-354.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.000%551.30--
Mon 26 Oct, 20263.000%551.30--
Fri 23 Oct, 20263.00100%551.30--
Thu 22 Oct, 20263.050%551.30--
Wed 21 Oct, 20263.05-551.30--
Mon 19 Oct, 202630.90-551.30--
Tue 29 Sep, 202630.90-551.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202643.60-387.25--
Mon 26 Oct, 202643.60-387.25--
Tue 29 Sep, 202643.60-387.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-9.43%298.500%0.02
Mon 26 Oct, 20260.05-57.43%298.500%0.02
Fri 23 Oct, 20260.9059.62%298.500%0.01
Thu 22 Oct, 20260.65113.7%298.500%0.01
Wed 21 Oct, 20261.35-19.78%298.500%0.03
Mon 19 Oct, 20261.1519.74%298.500%0.02
Fri 16 Oct, 20261.50105.41%298.500%0.03
Thu 15 Oct, 20261.850%298.500%0.05
Wed 14 Oct, 20261.95-5.13%298.500%0.05

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-67.69%155.000%0.21
Mon 26 Oct, 20263.55-61.62%155.000%0.07
Fri 23 Oct, 202610.2096.41%155.000%0.03
Thu 22 Oct, 20268.25125.43%155.00566.67%0.05
Wed 21 Oct, 202615.450%221.800%0.02
Mon 19 Oct, 202612.7540.65%221.800%0.02
Fri 16 Oct, 202619.55-20.65%221.800%0.02
Thu 15 Oct, 202616.706.16%221.800%0.02
Wed 14 Oct, 202617.50-52.6%221.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-72.13%83.25-27.27%0.07
Mon 26 Oct, 20265.75-22.54%51.201000%0.03
Fri 23 Oct, 202612.6546.26%108.000%0
Thu 22 Oct, 202610.50-1.63%108.000%0
Wed 21 Oct, 202619.4025.26%108.000%0
Mon 19 Oct, 202616.05-4.56%108.00-0
Fri 16 Oct, 202624.40-43.46%383.80--
Thu 15 Oct, 202620.456.26%383.80--
Wed 14 Oct, 202621.35-0.78%383.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-78.89%55.80-40%0.38
Mon 26 Oct, 20269.75-47.7%32.6516.07%0.13
Fri 23 Oct, 202615.4516.04%97.200%0.06
Thu 22 Oct, 202614.254.01%127.757.69%0.07
Wed 21 Oct, 202624.5062.74%88.208.33%0.07
Mon 19 Oct, 202620.0512.29%122.100%0.1
Fri 16 Oct, 202629.752.17%122.100%0.11
Thu 15 Oct, 202625.701.22%116.700%0.12
Wed 14 Oct, 202626.305.96%116.702.13%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.10-79.88%26.70-28.38%0.62
Mon 26 Oct, 202614.85-51.76%22.05-46.24%0.17
Fri 23 Oct, 202619.4039.7%124.25-3.4%0.16
Thu 22 Oct, 202618.0010.94%110.903.04%0.23
Wed 21 Oct, 202630.857.47%73.501.9%0.24
Mon 19 Oct, 202624.90-0.43%100.500.24%0.26
Fri 16 Oct, 202636.456.7%84.40-7.71%0.26
Thu 15 Oct, 202631.5511.3%99.1539.26%0.3
Wed 14 Oct, 202632.002.3%101.600.93%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.25-52.27%0.30-78.61%0.7
Mon 26 Oct, 202624.90-65.08%9.65172.44%1.57
Fri 23 Oct, 202623.5040.63%109.65-18.06%0.2
Thu 22 Oct, 202623.15-2.4%97.30-21.72%0.35
Wed 21 Oct, 202638.202%61.1510.61%0.43
Mon 19 Oct, 202630.856.38%86.10-11.82%0.4
Fri 16 Oct, 202643.85-3.86%72.30-15.42%0.48
Thu 15 Oct, 202637.90-3.51%84.35-8.4%0.55
Wed 14 Oct, 202638.759.35%84.1511.97%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.00-71.47%1.85-57.14%1.27
Mon 26 Oct, 202641.70-45.09%4.2536.11%0.84
Fri 23 Oct, 202628.1021.68%93.55-26.53%0.34
Thu 22 Oct, 202628.35-12.06%83.40-27.75%0.56
Wed 21 Oct, 202647.4024.11%50.6526.01%0.69
Mon 19 Oct, 202637.9017.61%71.307.05%0.68
Fri 16 Oct, 202652.70-16.59%61.102.41%0.74
Thu 15 Oct, 202645.9018.46%73.0519.73%0.61
Wed 14 Oct, 202646.1520.87%73.6013.32%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202638.00-47.28%0.20-65.42%1.41
Mon 26 Oct, 202657.95-61.21%2.65-12.86%2.14
Fri 23 Oct, 202634.0061.08%80.65-7.23%0.95
Thu 22 Oct, 202635.60-22.2%69.95-15.31%1.66
Wed 21 Oct, 202657.15-25.98%40.7597.98%1.52
Mon 19 Oct, 202646.0028.13%60.85-1.2%0.57
Fri 16 Oct, 202662.65-12.5%50.9012.33%0.74
Thu 15 Oct, 202655.0027.84%61.7018.93%0.57
Wed 14 Oct, 202655.3019.25%62.3511.28%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202655.95-45.33%1.00-55.47%0.96
Mon 26 Oct, 202676.55-70.55%2.05-22.29%1.18
Fri 23 Oct, 202640.6572.85%66.35-14.11%0.45
Thu 22 Oct, 202643.9553.47%58.55-21.54%0.9
Wed 21 Oct, 202668.85-67.27%32.45-3.44%1.76
Mon 19 Oct, 202655.202.21%50.35-12.23%0.6
Fri 16 Oct, 202674.10-10.22%41.80-4.02%0.69
Thu 15 Oct, 202665.05-0.21%52.4017.58%0.65
Wed 14 Oct, 202665.1513.06%52.7519.14%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202681.60-65.4%0.30-69.26%1.27
Mon 26 Oct, 202697.80-50.93%1.60-39.63%1.43
Fri 23 Oct, 202647.10-0.52%53.250.39%1.16
Thu 22 Oct, 202653.955.33%48.75-11.71%1.15
Wed 21 Oct, 202681.60-7%25.5514.74%1.37
Mon 19 Oct, 202665.600.44%40.900%1.11
Fri 16 Oct, 202686.00-2.08%34.304.38%1.12
Thu 15 Oct, 202675.85-0.64%44.4527.69%1.05
Wed 14 Oct, 202676.20-2.09%44.2010.63%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202698.90-12.92%0.15-61.14%0.79
Mon 26 Oct, 2026117.70-22.75%1.10-14.54%1.76
Fri 23 Oct, 202657.00-22.69%44.406.83%1.59
Thu 22 Oct, 202664.55-11.23%40.00-16.07%1.15
Wed 21 Oct, 202695.80-5.81%20.5092.22%1.22
Mon 19 Oct, 202677.25-2.76%32.6510.77%0.6
Fri 16 Oct, 202697.809.93%27.7014.52%0.52
Thu 15 Oct, 202688.75-1.09%35.906.1%0.5
Wed 14 Oct, 202690.05-7.45%36.502.99%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026123.40-9.34%0.10-29.92%2.76
Mon 26 Oct, 2026136.00-20.64%1.05193.36%3.57
Fri 23 Oct, 202670.00-8.94%34.65-32.02%0.97
Thu 22 Oct, 202677.10-9.42%32.70-9.68%1.29
Wed 21 Oct, 2026110.60-44.8%15.8514.6%1.3
Mon 19 Oct, 202690.650.37%26.2525.92%0.63
Fri 16 Oct, 2026114.45-0.27%22.450.18%0.5
Thu 15 Oct, 202697.85-0.45%29.400.18%0.5
Wed 14 Oct, 2026100.75-2.4%29.800.37%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026131.00-21.69%0.05-57.43%0.82
Mon 26 Oct, 2026155.50-20.57%0.65-26.22%1.5
Fri 23 Oct, 202683.00-0.95%29.203.21%1.61
Thu 22 Oct, 202691.30-4.09%26.3052.09%1.55
Wed 21 Oct, 2026126.90-3.08%12.05-50.57%0.98
Mon 19 Oct, 2026103.90-4.42%20.252.96%1.92
Fri 16 Oct, 2026129.65-2.26%17.950.96%1.78
Thu 15 Oct, 2026116.75-1.02%24.10-0.59%1.72
Wed 14 Oct, 2026117.10-0.61%24.35-1.17%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026156.60-7.55%0.05-78.57%0.72
Mon 26 Oct, 2026150.051.6%0.70245.14%3.13
Fri 23 Oct, 202696.40-1.26%22.758.68%0.92
Thu 22 Oct, 2026104.80-1.25%20.757.72%0.84
Wed 21 Oct, 2026146.05-1.23%9.353.36%0.77
Mon 19 Oct, 2026120.70-2.4%15.907.69%0.73
Fri 16 Oct, 2026140.00-3.2%14.752.31%0.66
Thu 15 Oct, 2026135.20-0.29%19.05-5.26%0.63
Wed 14 Oct, 2026134.00-0.29%19.95-7.32%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026184.00-21.16%0.10-21.81%1.01
Mon 26 Oct, 2026197.05-10.16%0.50-38.02%1.02
Fri 23 Oct, 2026110.45-4%17.858.37%1.48
Thu 22 Oct, 2026122.35-4.65%16.55-20.62%1.31
Wed 21 Oct, 2026164.05-4.88%7.50-0.82%1.58
Mon 19 Oct, 2026137.75-1.45%12.504.3%1.51
Fri 16 Oct, 2026163.45-0.56%11.951.27%1.43
Thu 15 Oct, 2026149.45-16.97%15.70-20.1%1.4
Wed 14 Oct, 2026147.60-17.13%16.55-7.11%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026197.40-4.4%0.05-22.51%0.68
Mon 26 Oct, 2026215.40-2.85%0.55-16.79%0.84
Fri 23 Oct, 2026126.000%14.65-10.85%0.98
Thu 22 Oct, 2026145.35-0.47%13.151.99%1.1
Wed 21 Oct, 2026184.25-0.24%5.80-48.52%1.07
Mon 19 Oct, 2026153.80-2.53%9.80-1.01%2.07
Fri 16 Oct, 2026142.950%9.80-1.44%2.04
Thu 15 Oct, 2026160.950%13.00-0.33%2.07
Wed 14 Oct, 2026160.95-0.68%13.70-1.42%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026206.65-10.32%0.10-22.34%0.9
Mon 26 Oct, 2026234.95-17.35%0.30-36.32%1.04
Fri 23 Oct, 2026136.00-1.16%11.0512.29%1.34
Thu 22 Oct, 2026157.85-2.55%10.0526.79%1.18
Wed 21 Oct, 2026197.65-1.12%4.45-22.28%0.91
Mon 19 Oct, 2026173.60-0.28%7.50-6.56%1.16
Fri 16 Oct, 2026197.300%8.15-0.9%1.23
Thu 15 Oct, 2026197.300.28%10.50-5.71%1.25
Wed 14 Oct, 2026178.200%11.203.28%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026225.00-23.53%0.05-11.76%0.81
Mon 26 Oct, 2026244.75-5.56%0.30-36.36%0.7
Fri 23 Oct, 2026164.30-1.1%9.00-3.61%1.04
Thu 22 Oct, 2026220.400%7.75-2.02%1.07
Wed 21 Oct, 2026220.400%3.80-5.26%1.09
Mon 19 Oct, 2026205.000%6.35-18.04%1.15
Fri 16 Oct, 2026205.000%6.654.94%1.4
Thu 15 Oct, 2026209.000%8.75-16.78%1.34
Wed 14 Oct, 2026209.000%9.5024.79%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026247.500%0.05-39.29%2.93
Mon 26 Oct, 2026247.503.57%0.351.45%4.83
Fri 23 Oct, 2026250.000%7.10-15.34%4.93
Thu 22 Oct, 2026250.000%6.40-7.39%5.82
Wed 21 Oct, 2026250.000%3.10-4.86%6.29
Mon 19 Oct, 2026212.800%4.800%6.61
Fri 16 Oct, 2026212.800%5.802.78%6.61
Thu 15 Oct, 2026212.800%7.15-2.17%6.43
Wed 14 Oct, 2026212.800%8.009.52%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026276.55-21.3%0.05-34.45%2.53
Mon 26 Oct, 2026294.00-53.85%0.20-56.44%3.04
Fri 23 Oct, 2026199.00-4.88%5.6513.23%3.22
Thu 22 Oct, 2026209.15-42.12%4.75-35.06%2.7
Wed 21 Oct, 2026258.70-2.3%2.600.2%2.41
Mon 19 Oct, 2026220.800%4.20-4.13%2.35
Fri 16 Oct, 2026220.80-1.14%5.05-2.83%2.45
Thu 15 Oct, 2026242.10-0.23%6.15-11.17%2.49
Wed 14 Oct, 2026234.000%6.9523.87%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026230.00-0.05-32.73%-
Mon 26 Oct, 2026230.00-0.308.91%-
Fri 23 Oct, 2026230.000%4.7018.82%-
Thu 22 Oct, 2026152.000%3.85-4.49%85
Wed 21 Oct, 2026152.000%1.90-17.59%89
Mon 19 Oct, 2026152.000%3.40-4.42%108
Fri 16 Oct, 2026152.000%4.102.73%113
Thu 15 Oct, 2026152.000%5.05-1.79%110
Wed 14 Oct, 2026152.000%6.05-2.61%112
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026206.050%0.10-13.21%15.33
Mon 26 Oct, 2026206.050%0.25-11.67%17.67
Fri 23 Oct, 2026206.050%3.6553.85%20
Thu 22 Oct, 2026206.050%3.10-7.14%13
Wed 21 Oct, 2026206.050%1.80-35.38%14
Mon 19 Oct, 2026206.050%3.25-14.47%21.67
Fri 16 Oct, 2026206.050%3.50-11.63%25.33
Thu 15 Oct, 2026206.050%4.0011.69%28.67
Wed 14 Oct, 2026206.050%4.80-7.23%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026259.100%0.05-18.87%21.5
Mon 26 Oct, 2026259.100%0.15-32.05%26.5
Fri 23 Oct, 2026259.10-33.33%2.80-3.7%39
Thu 22 Oct, 2026265.00-87.5%2.45-3.57%27
Wed 21 Oct, 2026169.000%1.356.33%3.5
Mon 19 Oct, 2026169.000%2.25-7.06%3.29
Fri 16 Oct, 2026169.000%3.20-10.53%3.54
Thu 15 Oct, 2026169.000%3.703.26%3.96
Wed 14 Oct, 2026169.000%4.053.37%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026359.000%0.05-15%5.67
Mon 26 Oct, 2026178.100%0.15-16.67%6.67
Fri 23 Oct, 2026178.100%2.35-31.43%8
Thu 22 Oct, 2026178.100%1.756.06%11.67
Wed 21 Oct, 2026178.100%1.30-25%11
Mon 19 Oct, 2026178.100%1.80-2.22%14.67
Fri 16 Oct, 2026178.100%2.852.27%15
Thu 15 Oct, 2026178.100%2.85-8.33%14.67
Wed 14 Oct, 2026178.100%3.30-25%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026361.50-13.04%0.05-29.8%6.95
Mon 26 Oct, 2026398.10-17.86%0.20-25.28%8.61
Fri 23 Oct, 2026293.00-42.86%2.00-12.25%9.46
Thu 22 Oct, 2026306.75-3.92%1.65-5.33%6.16
Wed 21 Oct, 2026355.00-1.92%0.850.95%6.25
Mon 19 Oct, 2026338.250%1.75-4.24%6.08
Fri 16 Oct, 2026338.250%2.45-1.79%6.35
Thu 15 Oct, 2026338.250%2.90-0.59%6.46
Wed 14 Oct, 2026338.250%2.95-2.87%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026358.25-0.05-47.37%-
Mon 26 Oct, 2026358.25-0.1526.67%-
Fri 23 Oct, 2026358.25-1.65-6.25%-
Thu 22 Oct, 2026358.25-1.35-30.43%-
Wed 21 Oct, 2026358.25-0.65-17.86%-
Mon 19 Oct, 2026358.25-1.75-9.68%-
Fri 16 Oct, 2026358.25-2.20-3.13%-
Thu 15 Oct, 2026358.25-2.20-3.03%-
Wed 14 Oct, 2026358.25-2.35-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026403.000%0.05-16.67%25
Mon 26 Oct, 2026306.000%0.15-28.57%30
Fri 23 Oct, 2026306.000%1.005%42
Thu 22 Oct, 2026306.000%0.95-11.11%40
Wed 21 Oct, 2026306.000%0.65-19.64%45
Mon 19 Oct, 2026306.000%1.20-5.08%56
Fri 16 Oct, 2026306.000%1.50-3.28%59
Thu 15 Oct, 2026306.000%2.003.39%61
Wed 14 Oct, 2026306.000%1.850%59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026370.000%0.05-13.56%3.4
Mon 26 Oct, 2026370.000%0.10-24.36%3.93
Fri 23 Oct, 2026370.00-6.25%0.90-2.5%5.2
Thu 22 Oct, 2026365.00-20%1.00-6.98%5
Wed 21 Oct, 2026416.85-4.76%0.40-14%4.3
Mon 19 Oct, 2026380.00-4.55%0.90-1.96%4.76
Fri 16 Oct, 2026410.00-4.35%1.60-5.56%4.64
Thu 15 Oct, 2026410.000%1.556.93%4.7
Wed 14 Oct, 2026410.000%1.85-5.61%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026265.25-0.050%-
Mon 26 Oct, 2026265.25-0.2591.14%-
Fri 23 Oct, 2026265.25-0.950%-
Thu 22 Oct, 2026265.25-1.40-4.82%-
Wed 21 Oct, 2026265.25-0.501.22%-
Mon 19 Oct, 2026265.25-0.855.13%-
Fri 16 Oct, 2026265.25-1.251.3%-
Thu 15 Oct, 2026265.25-1.551.32%-
Wed 14 Oct, 2026265.25-1.657.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026516.35-50%0.650%6
Mon 26 Oct, 2026454.300%0.650%3
Fri 23 Oct, 2026454.300%0.65-14.29%3
Thu 22 Oct, 2026454.300%0.400%3.5
Wed 21 Oct, 2026454.300%0.400%3.5
Mon 19 Oct, 2026454.300%0.400%3.5
Fri 16 Oct, 2026454.300%0.40-12.5%3.5
Thu 15 Oct, 2026454.300%1.0014.29%4
Wed 14 Oct, 2026454.300%2.500%3.5

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top