COFORGE 1900 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 1900 PE is trading at ₹ 42.10 on 3:39pm 14 Wed Oct 2026

10 minute average: ₹ 43.06 - Current price of COFORGE 1900 PE is lower than this average.
30 minute average: ₹ 44.28 - Current price of COFORGE 1900 PE is lower than this average.
Hourly average: ₹ 45.86 - Current price of COFORGE 1900 PE is lower than this average.
Day open: ₹ 40.50
Day range: 35.60 - 49.25
Open Interest: 543875 (5.439 L)

Munafa Value: 20 - This score indicates that the option of COFORGE 1900 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1928.000 as on 14 Wed Oct 3:45pm
Day open: 1940.000 Range: 1917.700 to 1964.900

Option Price: COFORGE PE 1900 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	42.10	543875	40.50	49.25	35.60
3:38pm	42.20	544825	40.50	49.25	35.60
3:37pm	42.90	544825	40.50	49.25	35.60
3:36pm	43.25	544825	40.50	49.25	35.60
3:35pm	43.25	544825	40.50	49.25	35.60
3:33pm	43.50	544825	40.50	49.25	35.60
3:32pm	43.45	543875	40.50	49.25	35.60
3:31pm	43.45	543875	40.50	49.25	35.60
3:30pm	43.50	543875	40.50	49.25	35.60
3:28pm	43.00	544350	40.50	49.25	35.60

option chart COFORGE PE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1900 PE PUT today?: Premium of COFORGE 1900 PE is 44.20 on 14 Oct 2026 PUT opened at 40.50 and traded inside a Low-High range of 35.60-49.25 today. Please click here table for more current prices.
What is open interest of COFORGE 1900 PUT PE today?: Open Interest of COFORGE 1900 PE is 543875 today. This has changed 52250.00 from previous day.
What is underlying price of COFORGE 1900 PE PUT today?: Underlying price of COFORGE 1900 PE PUT is 1928.00 today.
What is lot size of COFORGE 1900 PUT PE today?: Lot size of COFORGE 1900 PUT PE is 475.00
Is COFORGE 1900 PE PUT ITM or OTM or ATM?: COFORGE 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1900 PE (PUT) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1928.00

COFORGE PUT PE available options strikes

COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, All CE , All PE

COFORGE 1900 PUT PE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry

COFORGE 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 44.20 on 14 Oct 2026
PUT opened at 40.50 and traded inside a Low-High range of 35.60-49.25 as on 14 Wed Oct 2026

The underlying equity is trading at 1928.00 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 1900 is 543,875

Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	1928.00	44.20	40.50	49.25	35.60	3	258,340,625	10.6%
13 Tue Oct	1929.00	42.70	77.00	82.50	39.50	-52	233,521,875	54%
12 Mon Oct	1846.60	90.00	80.00	93.65	75.00	18	151,620,000	12.9%
06 Tue Oct	1867.90	101.10	94.00	117.70	90.45	0	134,246,875	-0.7%
05 Mon Oct	1814.30	100.80	116.85	116.85	84.00	-14	135,149,375	12.2%
01 Thu Oct	1822.20	118.15	142.00	149.95	116.30	-24	120,483,750	-5.8%

Charts for COFORGE 1900 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis