COFORGE 2140 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

COFORGE 2140 CE is trading at ₹ on 2:08am 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 2140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1928.000 as on 14 Wed Oct 3:45pm
Day open: 1940.000 Range: 1917.700 to 1964.900

Option Price: COFORGE CE 2140 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 2140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2140 CE CALL today?: Premium of COFORGE 2140 CE is 7.75 on 14 Oct 2026 CALL opened at 11.50 and traded inside a Low-High range of 6.00-11.50 today. Please click here table for more current prices.
What is open interest of COFORGE 2140 CALL CE today?: Open Interest of COFORGE 2140 CE is 72200 today. This has changed 3800.00 from previous day.
What is underlying price of COFORGE 2140 CE CALL today?: Underlying price of COFORGE 2140 CE CALL is 1928.00 today.
What is lot size of COFORGE 2140 CALL CE today?: Lot size of COFORGE 2140 CALL CE is 475.00
Is COFORGE 2140 CE CALL ITM or OTM or ATM?: COFORGE 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2140 CE (CALL) 27 October 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1928.00

COFORGE CALL CE available options strikes

COFORGE CE 1840 strike, COFORGE CE 1860 strike, COFORGE CE 1880 strike, COFORGE CE 1900 strike, COFORGE CE 1920 strike, COFORGE CE 1940 strike, COFORGE CE 1960 strike, COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, All CE , All PE

COFORGE 2140 CALL CE available expiry dates

COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry

COFORGE 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 7.75 on 14 Oct 2026
CALL opened at 11.50 and traded inside a Low-High range of 6.00-11.50 as on 14 Wed Oct 2026

The underlying equity is trading at 1928.00 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 2140 is 72,200

Price action analysis of 2140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1928.00	7.75	11.50	11.50	6.00	-4	34,295,000	5.6%
13 Tue Oct	1929.00	8.15	4.00	9.35	3.15	132	32,490,000	-8.9%
12 Mon Oct	1846.60	3.50	3.90	4.00	3.00	-33	35,648,750	-17.7%
06 Tue Oct	1867.90	5.70	7.00	7.00	4.80	-13	43,320,000	1.6%
05 Mon Oct	1814.30	6.60	7.00	13.00	6.30	-12	42,643,125	9.2%
01 Thu Oct	1822.20	7.55	3.65	7.90	3.20	106	39,033,125	30.1%

Charts for COFORGE 2140 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis