COFORGE 2120 CE (CALL) 23 November 2026 options price chart analysis Coforge Limited

COFORGE 2120 CE is trading at ₹ 47.15 on 3:40pm 05 Thu Nov 2026

Option of COFORGE 2120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.72 - Current price of COFORGE 2120 CE is higher than this average.
30 minute average: ₹ 46.16 - Current price of COFORGE 2120 CE is higher than this average.
Hourly average: ₹ 48.72 - Current price of COFORGE 2120 CE is lower than this average.
Day open: ₹ 42.00
Day range: 37.70 - 63.35
Open Interest: 252225 (2.522 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 2120 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 2079.000 as on 05 Thu Nov 3:45pm
Day open: 2089.000 Range: 2070.200 to 2119.000

Option Price: COFORGE CE 2120 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.15	252225	42.00	63.35	37.70
3:39pm	46.00	249375	42.00	63.35	37.70
3:38pm	47.10	248900	42.00	63.35	37.70
3:37pm	46.10	249375	42.00	63.35	37.70
3:36pm	45.00	252225	42.00	63.35	37.70
3:34pm	45.00	252225	42.00	63.35	37.70
3:33pm	45.25	251750	42.00	63.35	37.70
3:32pm	45.25	251750	42.00	63.35	37.70
3:31pm	45.00	251750	42.00	63.35	37.70
3:30pm	45.30	251750	42.00	63.35	37.70

option chart COFORGE CE 2120 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2120 CE CALL today?: Premium of COFORGE 2120 CE is 46.00 on 05 Nov 2026 CALL opened at 42.00 and traded inside a Low-High range of 37.70-63.35 today. Please click here table for more current prices.
What is open interest of COFORGE 2120 CALL CE today?: Open Interest of COFORGE 2120 CE is 252700 today. This has changed 63175.00 from previous day.
What is underlying price of COFORGE 2120 CE CALL today?: Underlying price of COFORGE 2120 CE CALL is 2079.02 today.
What is lot size of COFORGE 2120 CALL CE today?: Lot size of COFORGE 2120 CALL CE is 475.00
Is COFORGE 2120 CE CALL ITM or OTM or ATM?: COFORGE 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2120 CE (CALL) 23 November 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 2079.00

COFORGE CALL CE available options strikes

COFORGE CE 1980 strike, COFORGE CE 2000 strike, COFORGE CE 2020 strike, COFORGE CE 2040 strike, COFORGE CE 2060 strike, COFORGE CE 2080 strike, COFORGE CE 2100 strike, COFORGE CE 2120 strike, COFORGE CE 2140 strike, COFORGE CE 2160 strike, COFORGE CE 2180 strike, All CE , All PE

COFORGE 2120 CALL CE available expiry dates

COFORGE 23 Nov 2026 expiry COFORGE 29 Dec 2026 expiry COFORGE 25 Jan 2027 expiry

COFORGE 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 46.00 on 05 Nov 2026
CALL opened at 42.00 and traded inside a Low-High range of 37.70-63.35 as on 05 Thu Nov 2026

The underlying equity is trading at 2079.00 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 2120 is 252,700

Munafa analysis COFORGE 2120 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	2079.00	46.00	42.00	63.35	37.70	44	120,032,500	243.2%
30 Fri Oct	2060.80	40.95	21.00	43.50	21.00	121	34,971,875	43.5%
29 Thu Oct	2099.00	18.45	20.80	20.85	15.50	0	24,367,500	24.1%
28 Wed Oct	2045.00	18.30	18.00	22.90	13.15	-22	19,629,375	-19.4%
27 Tue Oct	1962.00	23.55	37.50	37.55	20.40	-36	24,367,500	8%
26 Mon Oct	1961.90	37.05	13.50	38.05	13.50	35	22,562,500	75.4%

Charts for COFORGE 2120 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis