COFORGE 1740 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1740 CE is trading at ₹ 50.95 on 2:21pm 24 Thu Sep 2026

Option of COFORGE 1740 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.57 - Current price of COFORGE 1740 CE is lower than this average.
30 minute average: ₹ 51.93 - Current price of COFORGE 1740 CE is lower than this average.
Hourly average: ₹ 57.11 - Current price of COFORGE 1740 CE is lower than this average.
Day open: ₹ 45.00
Day range: 45.00 - 66.00
Open Interest: 166250 (1.663 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1740 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1782.900 as on 24 Thu Sep 2:22pm
Day open: 1762.000 Range: 1758.100 to 1803.400

Option Price: COFORGE CE 1740 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	50.95	166250	45.00	66.00	45.00
2:20pm	51.50	166725	45.00	66.00	45.00
2:19pm	51.50	166725	45.00	66.00	45.00
2:18pm	51.50	166725	45.00	66.00	45.00
2:17pm	51.50	166725	45.00	66.00	45.00
2:16pm	51.50	166725	45.00	66.00	45.00
2:15pm	51.50	166725	45.00	66.00	45.00
2:14pm	51.50	166725	45.00	66.00	45.00
2:13pm	51.50	166725	45.00	66.00	45.00
2:11pm	52.70	167675	45.00	66.00	45.00

option chart COFORGE CE 1740 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1740 CE CALL today?: Premium of COFORGE 1740 CE is 50.95 on 23 Sep 2026 CALL opened at 66.65 and traded inside a Low-High range of 48.85-71.80 today. Please click here table for more current prices.
What is open interest of COFORGE 1740 CALL CE today?: Open Interest of COFORGE 1740 CE is 167675 today. This has changed 2375.00 from previous day.
What is underlying price of COFORGE 1740 CE CALL today?: Underlying price of COFORGE 1740 CE CALL is 1782.36 today.
What is lot size of COFORGE 1740 CALL CE today?: Lot size of COFORGE 1740 CALL CE is 475.00
Is COFORGE 1740 CE CALL ITM or OTM or ATM?: COFORGE 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1740 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1782.40

COFORGE CALL CE available options strikes

COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, COFORGE CE 1820 strike, COFORGE CE 1840 strike, COFORGE CE 1860 strike, All CE , All PE

COFORGE 1740 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 50.95 on 23 Sep 2026
CALL opened at 66.65 and traded inside a Low-High range of 48.85-71.80 as on 23 Wed Sep 2026

The underlying equity is trading at 1782.40 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1740 is 167,675

Munafa analysis COFORGE 1740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Wed Sep	1782.40	50.95	66.65	71.80	48.85	-24	79,645,625	1.4%
22 Tue Sep	1803.00	67.65	64.00	71.85	64.00	-14	78,517,500	1.5%
21 Mon Sep	1814.00	79.00	80.00	80.00	65.60	15	77,389,375	-0.6%
18 Fri Sep	1841.00	68.65	52.00	74.45	50.55	-4	77,840,625	-1.7%
17 Thu Sep	1793.00	71.60	61.95	77.15	56.45	18	79,194,375	-3.6%
16 Wed Sep	1766.70	60.30	58.35	67.05	37.50	-13	82,127,500	1633.3%

Charts for COFORGE 1740 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis