COFORGE 2080 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 2080 PE is trading at ₹ 127.40 on 3:40pm 03 Thu Sep 2026

10 minute average: ₹ 127.4 - Current price of COFORGE 2080 PE is higher than this average.
30 minute average: ₹ 140.69 - Current price of COFORGE 2080 PE is lower than this average.
Hourly average: ₹ 148.44 - Current price of COFORGE 2080 PE is lower than this average.
Day open: ₹ 139.50
Day range: 127.40 - 151.15
Open Interest: 26125 (26.125 K)

Munafa Value: 40 - This score indicates that the option of COFORGE 2080 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1971.800 as on 03 Thu Sep 3:44pm
Day open: 1975.000 Range: 1921.800 to 1975.000

Option Price: COFORGE PE 2080 2026-09-29 on 03 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	127.40	26125	139.50	151.15	127.40
3:39pm	127.40	26125	139.50	151.15	127.40
3:38pm	127.40	26125	139.50	151.15	127.40
3:37pm	127.40	26125	139.50	151.15	127.40
3:36pm	127.40	26125	139.50	151.15	127.40
3:35pm	127.40	26125	139.50	151.15	127.40
3:34pm	127.40	26125	139.50	151.15	127.40
3:32pm	127.40	26125	139.50	151.15	127.40
3:31pm	127.40	26125	139.50	151.15	127.40
3:30pm	127.40	26125	139.50	151.15	127.40

option chart COFORGE PE 2080 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2080 PE PUT today?: Premium of COFORGE 2080 PE is 129.50 on 03 Sep 2026 PUT opened at 139.50 and traded inside a Low-High range of 127.40-151.15 today. Please click here table for more current prices.
What is open interest of COFORGE 2080 PUT PE today?: Open Interest of COFORGE 2080 PE is 25175 today. This has changed -1900.00 from previous day.
What is underlying price of COFORGE 2080 PE PUT today?: Underlying price of COFORGE 2080 PE PUT is 1971.64 today.
What is lot size of COFORGE 2080 PUT PE today?: Lot size of COFORGE 2080 PUT PE is 475.00
Is COFORGE 2080 PE PUT ITM or OTM or ATM?: COFORGE 2080 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2080 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1971.80

COFORGE PUT PE available options strikes

COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, COFORGE PE 2040 strike, COFORGE PE 2060 strike, All CE , All PE

COFORGE 2080 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 2080 PE Live prices

Premium of PUT (PE) of strike 2080 is at: 129.50 on 03 Sep 2026
PUT opened at 139.50 and traded inside a Low-High range of 127.40-151.15 as on 03 Thu Sep 2026

The underlying equity is trading at 1971.80 which means that PUT of strike 2080 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 2080 is 25,175

Price action analysis of 2080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1971.80	129.50	139.50	151.15	127.40	-4	11,958,125	-7%
02 Wed Sep	1965.70	135.00	135.00	135.00	135.00	5	12,860,625	0%
01 Tue Sep	1988.90	127.50	118.50	127.50	109.95	10	12,860,625	-28.8%
31 Mon Aug	1985.30	115.65	115.00	125.00	115.00	18	18,050,000	-3.6%
28 Fri Aug	2014.60	97.90	121.00	121.00	95.00	-51	18,726,875	196.4%
27 Thu Aug	1901.80	203.00	0.00	0.00	0.00	0	6,317,500	0%

Charts for COFORGE 2080 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis