COFORGE 1840 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1840 PE PUT today?: Premium of COFORGE 1840 PE is 34.75 on 25 Aug 2026 PUT opened at 40.35 and traded inside a Low-High range of 34.00-45.40 today. Please click here table for more current prices.
What is open interest of COFORGE 1840 PUT PE today?: Open Interest of COFORGE 1840 PE is 75525 today. This has changed 5225.00 from previous day.
What is underlying price of COFORGE 1840 PE PUT today?: Underlying price of COFORGE 1840 PE PUT is 1892.79 today.
What is lot size of COFORGE 1840 PUT PE today?: Lot size of COFORGE 1840 PUT PE is 475.00
Is COFORGE 1840 PE PUT ITM or OTM or ATM?: COFORGE 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1840 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1892.80

COFORGE PUT PE available options strikes

COFORGE PE 1800 strike, COFORGE PE 1820 strike, COFORGE PE 1840 strike, COFORGE PE 1860 strike, COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, All CE , All PE

COFORGE 1840 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry

COFORGE 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 34.75 on 25 Aug 2026
PUT opened at 40.35 and traded inside a Low-High range of 34.00-45.40 as on 25 Tue Aug 2026

The underlying equity is trading at 1892.80 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1840 is 75,525

Munafa analysis COFORGE 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1892.80	34.75	40.35	45.40	34.00	-21	28,321,875	7.4%
24 Mon Aug	1873.00	44.15	46.95	47.45	37.40	-5	26,362,500	13%
21 Fri Aug	1891.70	46.95	52.45	58.95	44.60	-4	23,334,375	101.5%
20 Thu Aug	1882.00	49.25	65.00	65.85	46.75	-34	11,578,125	712.5%
19 Wed Aug	1813.10	75.00	86.35	86.35	75.00	-23	1,425,000	166.7%
18 Tue Aug	1773.00	98.10	98.45	98.70	96.60	15	534,375	50%

Charts for COFORGE 1840 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis