COFORGE 1600 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 1600 CE is trading at ₹ on 8:52am 24 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1782.900 as on 24 Thu Sep 2:22pm
Day open: 1762.000 Range: 1758.100 to 1803.400

Option Price: COFORGE CE 1600 2026-09-29 on 24 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1600 CE CALL today?: Premium of COFORGE 1600 CE is 192.00 on 23 Sep 2026 CALL opened at 200.00 and traded inside a Low-High range of 184.00-200.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1600 CALL CE today?: Open Interest of COFORGE 1600 CE is 30400 today. This has changed -3800.00 from previous day.
What is underlying price of COFORGE 1600 CE CALL today?: Underlying price of COFORGE 1600 CE CALL is 1782.36 today.
What is lot size of COFORGE 1600 CALL CE today?: Lot size of COFORGE 1600 CALL CE is 475.00
Is COFORGE 1600 CE CALL ITM or OTM or ATM?: COFORGE 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1600 CE (CALL) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1782.40

COFORGE CALL CE available options strikes

COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, COFORGE CE 1820 strike, COFORGE CE 1840 strike, COFORGE CE 1860 strike, All CE , All PE

COFORGE 1600 CALL CE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 192.00 on 23 Sep 2026
CALL opened at 200.00 and traded inside a Low-High range of 184.00-200.00 as on 23 Wed Sep 2026

The underlying equity is trading at 1782.40 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for CALL (CE) of strike 1600 is 30,400

Munafa analysis COFORGE 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Wed Sep	1782.40	192.00	200.00	200.00	184.00	-4	14,440,000	-11.1%
22 Tue Sep	1803.00	200.00	200.00	200.00	200.00	-2	16,245,000	0%
21 Mon Sep	1814.00	205.80	205.80	205.80	205.80	3	16,245,000	-1.4%
18 Fri Sep	1841.00	198.60	187.00	201.95	172.00	-0	16,470,625	1.4%
17 Thu Sep	1793.00	200.00	185.00	200.00	185.00	12	16,245,000	2.9%
16 Wed Sep	1766.70	177.00	171.00	177.00	140.00	-7	15,793,750	-1.4%

Charts for COFORGE 1600 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis