ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

COFORGE SPOT Price: 1528.40 as on 27 Jul, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1567.47
Target up: 1557.7
Target up: 1547.93
Target down: 1518.67
Target down: 1508.9
Target down: 1499.13
Target down: 1469.87

Date Close Open High Low Volume
27 Mon Jul 20261528.401495.501538.201489.403.78 M
24 Fri Jul 20261484.701430.001489.001430.003.44 M
23 Thu Jul 20261439.901472.001473.201434.101.08 M
22 Wed Jul 20261471.401494.001496.301468.001.02 M
21 Tue Jul 20261494.001507.001531.801491.001.45 M
20 Mon Jul 20261507.401504.801530.001491.001.21 M
17 Fri Jul 20261508.401549.701560.601495.202.93 M
16 Thu Jul 20261530.701536.101557.401527.301.8 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1640 1320 1280

Put to Call Ratio (PCR) has decreased for strikes: 1720 1540 1560 1580

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202666.60400.75%76.30348.68%0.51
Fri 24 Jul, 202645.6033%100.30-6.17%0.57
Thu 23 Jul, 202630.2051.52%135.65285.71%0.81
Wed 22 Jul, 202642.4040.43%119.25-8.7%0.32
Tue 21 Jul, 202657.8020.51%98.650%0.49
Mon 20 Jul, 202665.00129.41%98.6535.29%0.59
Fri 17 Jul, 202666.7554.55%96.5541.67%1
Thu 16 Jul, 202671.2522.22%89.0033.33%1.09
Wed 15 Jul, 202679.65-92.95-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202658.15620.97%87.95600%0.09
Fri 24 Jul, 202639.3525.25%119.5010%0.09
Thu 23 Jul, 202625.8016.47%152.35100%0.1
Wed 22 Jul, 202636.8021.43%120.650%0.06
Tue 21 Jul, 202650.6545.83%120.650%0.07
Mon 20 Jul, 202658.709.09%120.650%0.1
Fri 17 Jul, 202655.0015.79%120.650%0.11
Thu 16 Jul, 202669.8011.76%98.85-16.67%0.13
Wed 15 Jul, 202666.05-2.86%100.40200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202650.55339.47%100.2060%0.05
Fri 24 Jul, 202634.4518.75%130.0025%0.13
Thu 23 Jul, 202622.0568.42%168.70-0.13
Wed 22 Jul, 202631.10216.67%165.35--
Tue 21 Jul, 202645.00200%165.35--
Mon 20 Jul, 202636.800%165.35--
Fri 17 Jul, 202636.800%165.35--
Thu 16 Jul, 202636.800%165.35--
Wed 15 Jul, 202636.800%165.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202643.6024.48%112.55171.88%0.14
Fri 24 Jul, 202629.1524.29%143.203.23%0.06
Thu 23 Jul, 202619.105.43%173.00-6.06%0.08
Wed 22 Jul, 202626.751.31%163.301.54%0.09
Tue 21 Jul, 202639.1043.15%149.3038.3%0.09
Mon 20 Jul, 202644.1559.1%146.256.82%0.09
Fri 17 Jul, 202644.2512.42%142.10-2.22%0.13
Thu 16 Jul, 202654.20-6.29%124.8566.67%0.15
Wed 15 Jul, 202650.505.65%119.9517.39%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202637.3577.61%166.500%0.04
Fri 24 Jul, 202624.70-8.22%166.500%0.07
Thu 23 Jul, 202616.0010.61%166.500%0.07
Wed 22 Jul, 202622.8546.67%166.500%0.08
Tue 21 Jul, 202634.05246.15%166.50150%0.11
Mon 20 Jul, 202637.65550%153.250%0.15
Fri 17 Jul, 202639.50-153.25-1
Thu 16 Jul, 202654.15-193.10--
Wed 15 Jul, 202654.15-193.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202631.60256.58%141.101241.67%0.59
Fri 24 Jul, 202620.15-1.3%208.450%0.16
Thu 23 Jul, 202613.40-8.33%208.450%0.16
Wed 22 Jul, 202620.001.2%165.500%0.14
Tue 21 Jul, 202629.55-3.49%165.500%0.14
Mon 20 Jul, 202634.2013.16%165.500%0.14
Fri 17 Jul, 202634.501.33%165.501100%0.16
Thu 16 Jul, 202643.90-6.25%149.100%0.01
Wed 15 Jul, 202645.500%149.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202626.80164.06%204.000%0.01
Fri 24 Jul, 202617.7020.75%204.000%0.02
Thu 23 Jul, 202611.60-1.85%204.000%0.02
Wed 22 Jul, 202616.8012.5%204.00-0.02
Tue 21 Jul, 202626.2533.33%222.75--
Mon 20 Jul, 202631.0012.5%222.75--
Fri 17 Jul, 202629.45540%222.75--
Thu 16 Jul, 202637.50400%222.75--
Wed 15 Jul, 202640.00-222.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202622.2555.08%228.000%0.02
Fri 24 Jul, 202614.8543.03%228.0020%0.03
Thu 23 Jul, 20269.853.77%211.000%0.03
Wed 22 Jul, 202614.205.3%211.000%0.03
Tue 21 Jul, 202622.500.67%211.0025%0.03
Mon 20 Jul, 202626.75-1.96%196.650%0.03
Fri 17 Jul, 202625.55-2.55%196.65-0.03
Thu 16 Jul, 202633.60-1.26%287.05--
Wed 15 Jul, 202630.253.25%287.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202615.85182.61%202.0051.61%0.18
Fri 24 Jul, 202610.3037.31%240.00287.5%0.34
Thu 23 Jul, 20267.15-21.18%237.000%0.12
Wed 22 Jul, 202610.100%237.000%0.09
Tue 21 Jul, 202616.9063.46%237.000%0.09
Mon 20 Jul, 202620.208.33%237.000%0.15
Fri 17 Jul, 202620.1054.84%237.000%0.17
Thu 16 Jul, 202628.000%210.0014.29%0.26
Wed 15 Jul, 202628.0010.71%216.0040%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.95316.67%278.400%0.01
Fri 24 Jul, 20267.3530.91%278.4050%0.04
Thu 23 Jul, 20265.107.84%273.500%0.04
Wed 22 Jul, 20267.2010.87%273.500%0.04
Tue 21 Jul, 202612.4558.62%273.500%0.04
Mon 20 Jul, 202614.6534.88%273.500%0.07
Fri 17 Jul, 202615.10616.67%273.50-0.09
Thu 16 Jul, 202622.0020%350.70--
Wed 15 Jul, 202620.00-350.70--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202676.10258.16%66.051190.91%0.4
Fri 24 Jul, 202653.2013.95%88.10-4.35%0.11
Thu 23 Jul, 202636.00-4.97%121.104.55%0.13
Wed 22 Jul, 202648.20-0.55%96.200%0.12
Tue 21 Jul, 202665.009.64%96.201000%0.12
Mon 20 Jul, 202673.703.11%82.600%0.01
Fri 17 Jul, 202672.351.9%82.60-0.01
Thu 16 Jul, 202683.000%175.05--
Wed 15 Jul, 202683.000.64%175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202686.6014.05%56.6039.1%0.69
Fri 24 Jul, 202661.708.79%74.754.15%0.56
Thu 23 Jul, 202641.1023.63%107.5518.98%0.59
Wed 22 Jul, 202656.2025.21%94.2030.65%0.61
Tue 21 Jul, 202672.7512.22%86.0550.76%0.59
Mon 20 Jul, 202681.357.42%77.8525.57%0.44
Fri 17 Jul, 202679.2522.55%82.1545.56%0.37
Thu 16 Jul, 202697.35271.43%68.35104.55%0.31
Wed 15 Jul, 202697.004.05%67.0512.82%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202697.60-4.55%48.0533.33%0.54
Fri 24 Jul, 202670.9089.06%65.8072.22%0.38
Thu 23 Jul, 202648.2520.75%95.705.88%0.42
Wed 22 Jul, 202664.95178.95%81.108.51%0.48
Tue 21 Jul, 202681.5558.33%76.4523.68%1.24
Mon 20 Jul, 202686.004.35%68.4065.22%1.58
Fri 17 Jul, 202695.004.55%66.709.52%1
Thu 16 Jul, 2026105.10-4.35%60.000%0.95
Wed 15 Jul, 2026111.000%79.450%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026110.203.6%40.1552.59%1.54
Fri 24 Jul, 202681.5560.87%54.3087.1%1.05
Thu 23 Jul, 202656.10762.5%81.506100%0.9
Wed 22 Jul, 202674.450%69.000%0.13
Tue 21 Jul, 2026102.850%59.150%0.13
Mon 20 Jul, 2026102.850%59.15-0.13
Fri 17 Jul, 2026102.85-94.85--
Thu 16 Jul, 2026114.40-94.85--
Wed 15 Jul, 2026114.40-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026122.902.53%33.7014.29%1.88
Fri 24 Jul, 202689.95125.71%46.30189.13%1.68
Thu 23 Jul, 202664.45105.88%71.2084%1.31
Wed 22 Jul, 202686.956.25%57.0056.25%1.47
Tue 21 Jul, 2026120.600%55.50300%1
Mon 20 Jul, 2026120.600%51.200%0.25
Fri 17 Jul, 2026115.00-15.79%52.00300%0.25
Thu 16 Jul, 2026135.000%51.450%0.05
Wed 15 Jul, 2026135.000%51.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026131.000%28.0580%2.81
Fri 24 Jul, 2026106.00336.36%38.65226.09%1.56
Thu 23 Jul, 202673.35450%60.452200%2.09
Wed 22 Jul, 2026129.000%41.650%0.5
Tue 21 Jul, 2026129.000%41.650%0.5
Mon 20 Jul, 2026129.00100%41.650%0.5
Fri 17 Jul, 2026157.85-41.65-1
Thu 16 Jul, 2026135.15-76.00--
Wed 15 Jul, 2026135.15-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026150.5016.1%23.2019.58%4.55
Fri 24 Jul, 2026119.551.72%32.4525.85%4.42
Thu 23 Jul, 202684.1511.54%50.7045.26%3.57
Wed 22 Jul, 2026107.85112.24%45.0531.94%2.74
Tue 21 Jul, 2026126.554.26%40.7037.58%4.41
Mon 20 Jul, 2026138.006.82%37.1011.35%3.34
Fri 17 Jul, 2026140.00-12%37.80-0.7%3.2
Thu 16 Jul, 2026160.000%32.004.41%2.84
Wed 15 Jul, 2026166.352.04%28.506.25%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026126.300%18.602.11%24.17
Fri 24 Jul, 2026126.300%27.2056.04%23.67
Thu 23 Jul, 202695.50-43.00152.78%15.17
Wed 22 Jul, 2026158.40-36.2533.33%-
Tue 21 Jul, 2026158.40-35.053.85%-
Mon 20 Jul, 2026158.40-35.15116.67%-
Fri 17 Jul, 2026158.40-34.60140%-
Thu 16 Jul, 2026158.40-93.100%-
Wed 15 Jul, 2026158.40-93.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026108.100%15.5524.14%12
Fri 24 Jul, 2026108.1028.57%21.9552.63%9.67
Thu 23 Jul, 2026109.30600%35.109.62%8.14
Wed 22 Jul, 2026135.20-31.0018.18%52
Tue 21 Jul, 2026172.85-27.500%-
Mon 20 Jul, 2026172.85-27.507.32%-
Fri 17 Jul, 2026172.85-30.005.13%-
Thu 16 Jul, 2026172.85-24.250%-
Wed 15 Jul, 2026172.85-24.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026184.05-12.9062.5%-
Fri 24 Jul, 2026184.05-17.904.92%-
Thu 23 Jul, 2026184.05-28.9532.61%-
Wed 22 Jul, 2026184.05-25.2053.33%-
Tue 21 Jul, 2026184.05-24.0025%-
Mon 20 Jul, 2026184.05-22.800%-
Fri 17 Jul, 2026184.05-23.00118.18%-
Thu 16 Jul, 2026184.05-19.10450%-
Wed 15 Jul, 2026184.05-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026173.750%10.85184.62%9.25
Fri 24 Jul, 2026173.75300%15.4585.71%3.25
Thu 23 Jul, 2026167.850%24.05-7
Wed 22 Jul, 2026167.85-73.50--
Tue 21 Jul, 2026195.80-73.50--
Mon 20 Jul, 2026195.80-73.50--
Fri 17 Jul, 2026195.80-73.50--
Thu 16 Jul, 2026195.80-73.50--
Wed 15 Jul, 2026195.80-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026240.0020%9.0027.56%60.17
Fri 24 Jul, 2026194.00150%12.305.99%56.6
Thu 23 Jul, 2026183.000%19.9530.88%133.5
Wed 22 Jul, 2026183.00100%17.6063.2%102
Tue 21 Jul, 2026206.00-16.5038.89%125
Mon 20 Jul, 2026212.15-15.6080%-
Fri 17 Jul, 2026212.15-16.1531.58%-
Thu 16 Jul, 2026212.15-13.152.7%-
Wed 15 Jul, 2026212.15-13.0012.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026208.600%7.80100%12
Fri 24 Jul, 2026208.60100%13.500%6
Thu 23 Jul, 2026246.650%13.500%12
Wed 22 Jul, 2026246.650%13.5033.33%12
Tue 21 Jul, 2026246.650%14.000%9
Mon 20 Jul, 2026246.650%14.000%9
Fri 17 Jul, 2026246.650%14.000%9
Thu 16 Jul, 2026140.850%22.400%9
Wed 15 Jul, 2026140.850%22.400%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026242.35-6.65-21.05%-
Fri 24 Jul, 2026242.35-8.75-5%-
Thu 23 Jul, 2026242.35-13.0011.11%-
Wed 22 Jul, 2026242.35-11.4092.86%-
Tue 21 Jul, 2026242.35-11.250%-
Mon 20 Jul, 2026242.35-10.600%-
Fri 17 Jul, 2026242.35-10.607.69%-
Thu 16 Jul, 2026242.35-10.100%-
Wed 15 Jul, 2026242.35-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026202.350%5.751.85%27.5
Fri 24 Jul, 2026202.35-7.05-3.57%27
Thu 23 Jul, 2026247.70-10.2519.15%-
Wed 22 Jul, 2026247.70-9.4546.88%-
Tue 21 Jul, 2026247.70-8.90-3.03%-
Mon 20 Jul, 2026247.70-9.000%-
Fri 17 Jul, 2026247.70-10.05-2.94%-
Thu 16 Jul, 2026247.70-9.100%-
Wed 15 Jul, 2026247.70-9.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026220.250%7.050%9.5
Fri 24 Jul, 2026220.25-7.050%9.5
Thu 23 Jul, 2026274.60-7.050%-
Wed 22 Jul, 2026274.60-7.050%-
Tue 21 Jul, 2026274.60-7.05280%-
Mon 20 Jul, 2026274.60-7.0566.67%-
Fri 17 Jul, 2026274.60-7.60--
Thu 16 Jul, 2026274.60-17.35--
Wed 15 Jul, 2026274.60-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026276.45-3.50153.33%-
Fri 24 Jul, 2026276.45-4.3036.36%-
Thu 23 Jul, 2026276.45-6.60--
Wed 22 Jul, 2026276.45-35.95--
Tue 21 Jul, 2026276.45-35.95--
Mon 20 Jul, 2026276.45-35.95--
Fri 17 Jul, 2026276.45-35.95--
Thu 16 Jul, 2026276.45-35.95--
Wed 15 Jul, 2026276.45-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026307.05-3.000%-
Fri 24 Jul, 2026307.05-5.40683.33%-
Thu 23 Jul, 2026307.05-4.6050%-
Wed 22 Jul, 2026307.05-4.450%-
Tue 21 Jul, 2026307.05-4.450%-
Mon 20 Jul, 2026307.05-4.450%-
Fri 17 Jul, 2026307.05-4.45300%-
Thu 16 Jul, 2026307.05-3.900%-
Wed 15 Jul, 2026307.05-3.900%-

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top