COFORGE 1400 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

What is premium price of COFORGE 1400 CE CALL today?: Premium of COFORGE 1400 CE is 150.50 on 27 Jul 2026 CALL opened at 140.00 and traded inside a Low-High range of 140.00-160.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1400 CALL CE today?: Open Interest of COFORGE 1400 CE is 65075 today. This has changed 9025.00 from previous day.
What is underlying price of COFORGE 1400 CE CALL today?: Underlying price of COFORGE 1400 CE CALL is 1528.00 today.
What is lot size of COFORGE 1400 CALL CE today?: Lot size of COFORGE 1400 CALL CE is 475.00
Is COFORGE 1400 CE CALL ITM or OTM or ATM?: COFORGE 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1400 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1528.40

COFORGE CALL CE available options strikes

COFORGE CE 1460 strike, COFORGE CE 1480 strike, COFORGE CE 1500 strike, COFORGE CE 1520 strike, COFORGE CE 1540 strike, COFORGE CE 1560 strike, COFORGE CE 1580 strike, COFORGE CE 1600 strike, All CE , All PE

COFORGE 1400 CALL CE available expiry dates

COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry

COFORGE 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 150.50 on 27 Jul 2026
CALL opened at 140.00 and traded inside a Low-High range of 140.00-160.00 as on 27 Mon Jul 2026

The underlying equity is trading at 1528.40 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1400 is 65,075

Munafa analysis COFORGE 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1528.40	150.50	140.00	160.00	140.00	25	24,403,125	16.1%
24 Fri Jul	1484.70	119.55	90.00	119.80	90.00	42	21,018,750	1.7%
23 Thu Jul	1439.90	84.15	96.00	100.80	80.75	-21	20,662,500	11.5%
22 Wed Jul	1471.40	107.85	118.00	118.00	105.20	-14	18,525,000	112.2%
21 Tue Jul	1494.00	126.55	138.30	138.30	126.00	-8	8,728,125	4.3%
20 Mon Jul	1507.40	138.00	144.10	144.10	132.00	-1	8,371,875	6.8%

Charts for COFORGE 1400 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis