COFORGE 2040 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 2040 PE is trading at ₹ 91.65 on 11:23am 04 Fri Sep 2026

10 minute average: ₹ 95.78 - Current price of COFORGE 2040 PE is lower than this average.
30 minute average: ₹ 96.82 - Current price of COFORGE 2040 PE is lower than this average.
Hourly average: ₹ 94.58 - Current price of COFORGE 2040 PE is lower than this average.
Day open: ₹ 93.95
Day range: 86.50 - 97.55
Open Interest: 40375 (40.375 K)

Munafa Value: 20 - This score indicates that the option of COFORGE 2040 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1971.500 as on 04 Fri Sep 11:24am
Day open: 1982.000 Range: 1967.100 to 1992.900

Option Price: COFORGE PE 2040 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:23am	91.65	40375	93.95	97.55	86.50
11:22am	91.65	40375	93.95	97.55	86.50
11:21am	91.65	40375	93.95	97.55	86.50
11:19am	97.55	40375	93.95	97.55	86.50
11:18am	97.55	40375	93.95	97.55	86.50
11:17am	97.55	40375	93.95	97.55	86.50
11:16am	97.55	40375	93.95	97.55	86.50
11:15am	97.55	40375	93.95	97.55	86.50
11:14am	97.55	40375	93.95	97.55	86.50
11:13am	97.55	40375	93.95	97.55	86.50

option chart COFORGE PE 2040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2040 PE PUT today?: Premium of COFORGE 2040 PE is 100.30 on 03 Sep 2026 PUT opened at 121.85 and traded inside a Low-High range of 98.05-121.85 today. Please click here table for more current prices.
What is open interest of COFORGE 2040 PUT PE today?: Open Interest of COFORGE 2040 PE is 38950 today. This has changed -475.00 from previous day.
What is underlying price of COFORGE 2040 PE PUT today?: Underlying price of COFORGE 2040 PE PUT is 1971.64 today.
What is lot size of COFORGE 2040 PUT PE today?: Lot size of COFORGE 2040 PUT PE is 475.00
Is COFORGE 2040 PE PUT ITM or OTM or ATM?: COFORGE 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2040 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1971.80

COFORGE PUT PE available options strikes

COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, COFORGE PE 2040 strike, COFORGE PE 2060 strike, All CE , All PE

COFORGE 2040 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 100.30 on 03 Sep 2026
PUT opened at 121.85 and traded inside a Low-High range of 98.05-121.85 as on 03 Thu Sep 2026

The underlying equity is trading at 1971.80 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 2040 is 38,950

Munafa analysis COFORGE 2040 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1971.80	100.30	121.85	121.85	98.05	4	18,501,250	-1.2%
02 Wed Sep	1965.70	96.00	94.50	96.00	94.50	11	18,726,875	0%
01 Tue Sep	1988.90	86.00	87.15	98.10	80.85	-5	18,726,875	16.9%
31 Mon Aug	1985.30	91.05	82.00	96.85	76.60	25	16,019,375	10.9%
28 Fri Aug	2014.60	72.60	94.05	103.50	70.35	-85	14,440,000	-%
27 Thu Aug	1901.80	493.25	0.00	0.00	0.00	0	0	-%

Charts for COFORGE 2040 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis