COFORGE 2000 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

COFORGE 2000 PE is trading at ₹ 68.90 on 2:49pm 04 Fri Sep 2026

Option of COFORGE 2000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 68.98 - Current price of COFORGE 2000 PE is lower than this average.
30 minute average: ₹ 69.5 - Current price of COFORGE 2000 PE is lower than this average.
Hourly average: ₹ 70.38 - Current price of COFORGE 2000 PE is lower than this average.
Day open: ₹ 66.00
Day range: 59.45 - 71.00
Open Interest: 377150 (3.772 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 2000 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1970.900 as on 04 Fri Sep 2:48pm
Day open: 1982.000 Range: 1967.100 to 1992.900

Option Price: COFORGE PE 2000 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:49pm	68.90	377150	66.00	71.00	59.45
2:48pm	68.90	377150	66.00	71.00	59.45
2:47pm	68.90	377150	66.00	71.00	59.45
2:46pm	68.90	377150	66.00	71.00	59.45
2:45pm	68.90	377150	66.00	71.00	59.45
2:44pm	68.90	377150	66.00	71.00	59.45
2:43pm	68.90	377150	66.00	71.00	59.45
2:41pm	68.90	377150	66.00	71.00	59.45
2:40pm	69.30	377150	66.00	71.00	59.45
2:38pm	69.30	377150	66.00	71.00	59.45

option chart COFORGE PE 2000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 2000 PE PUT today?: Premium of COFORGE 2000 PE is 73.75 on 03 Sep 2026 PUT opened at 82.00 and traded inside a Low-High range of 70.30-100.05 today. Please click here table for more current prices.
What is open interest of COFORGE 2000 PUT PE today?: Open Interest of COFORGE 2000 PE is 393300 today. This has changed -23750.00 from previous day.
What is underlying price of COFORGE 2000 PE PUT today?: Underlying price of COFORGE 2000 PE PUT is 1971.64 today.
What is lot size of COFORGE 2000 PUT PE today?: Lot size of COFORGE 2000 PUT PE is 475.00
Is COFORGE 2000 PE PUT ITM or OTM or ATM?: COFORGE 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 2000 PE (PUT) 29 September 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1971.80

COFORGE PUT PE available options strikes

COFORGE PE 1880 strike, COFORGE PE 1900 strike, COFORGE PE 1920 strike, COFORGE PE 1940 strike, COFORGE PE 1960 strike, COFORGE PE 1980 strike, COFORGE PE 2000 strike, COFORGE PE 2020 strike, COFORGE PE 2040 strike, COFORGE PE 2060 strike, All CE , All PE

COFORGE 2000 PUT PE available expiry dates

COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry COFORGE 23 Nov 2026 expiry

COFORGE 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 73.75 on 03 Sep 2026
PUT opened at 82.00 and traded inside a Low-High range of 70.30-100.05 as on 03 Thu Sep 2026

The underlying equity is trading at 1971.80 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 475

Total Open Interest for PUT (PE) of strike 2000 is 393,300

Munafa analysis COFORGE 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Thu Sep	1971.80	73.75	82.00	100.05	70.30	2	186,817,500	-5.7%
02 Wed Sep	1965.70	71.95	71.95	85.60	67.20	12	198,098,750	-3.2%
01 Tue Sep	1988.90	63.80	70.35	75.00	57.40	-4	204,641,875	-6.3%
31 Mon Aug	1985.30	67.00	53.75	73.65	50.90	27	218,405,000	-18.4%
28 Fri Aug	2014.60	52.45	97.00	97.00	51.10	-54	267,816,875	772.8%
27 Thu Aug	1901.80	116.00	121.00	122.00	114.00	-7	30,685,000	23.6%

Charts for COFORGE 2000 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis