ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE 1640 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

COFORGE 1640 CE is trading at ₹ 125.65 on 9:44am 30 Thu Jul 2026

Option of COFORGE 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

COFORGE 1640 CE option price today live

10 minute average: ₹ 125.65 - Current price of COFORGE 1640 CE is higher than this average.
30 minute average: ₹ 122.75 - Current price of COFORGE 1640 CE is higher than this average.
Hourly average: ₹ 118.29 - Current price of COFORGE 1640 CE is higher than this average.
Day open: ₹ 120.80
Day range: 120.80 - 130.95
Open Interest: 255075 (2.551 L)

Munafa Value: 90 - This score indicates that the option of COFORGE 1640 CE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1747.700 as on 30 Thu Jul 9:49am
Day open: 1701.700 Range: 1701.700 to 1751.900

Option Price: COFORGE CE 1640 2026-08-25 on 30 Thu Jul 2026

Time Option Price Open Interest Open High Low
9:44am125.65255075120.80130.95120.80
9:43am125.65255075120.80130.95120.80
9:42am125.65255075120.80130.95120.80
9:41am125.65255075120.80130.95120.80
9:40am125.65255075120.80130.95120.80
9:39am125.65255075120.80130.95120.80
9:38am125.65255075120.80130.95120.80
9:37am125.65255075120.80130.95120.80
9:36am125.65255075120.80130.95120.80
9:35am125.65255075120.80130.95120.80

option chart COFORGE CE 1640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1640 CE CALL today?
Premium of COFORGE 1640 CE is 107.80 on 29 Jul 2026 CALL opened at 99.35 and traded inside a Low-High range of 99.35-141.25 today. Please click here table for more current prices.
What is open interest of COFORGE 1640 CALL CE today?
Open Interest of COFORGE 1640 CE is 256500 today. This has changed -28500.00 from previous day.
What is underlying price of COFORGE 1640 CE CALL today?
Underlying price of COFORGE 1640 CE CALL is 1715.00 today.
What is lot size of COFORGE 1640 CALL CE today?
Lot size of COFORGE 1640 CALL CE is 475.00
Is COFORGE 1640 CE CALL ITM or OTM or ATM?
COFORGE 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1640 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1714.90

COFORGE 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 107.80 on 29 Jul 2026
CALL opened at 99.35 and traded inside a Low-High range of 99.35-141.25 as on 29 Wed Jul 2026

The underlying equity is trading at 1714.90 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1640 is 256,500

Munafa analysis COFORGE 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Wed Jul 1714.90 107.80 99.35 141.25 99.35 20 96,187,500 -10%
28 Tue Jul 1686.00 89.50 44.90 97.00 37.95 183 106,875,000 121.4%
27 Mon Jul 1528.40 31.60 26.10 33.00 23.70 56 48,271,875 256.6%
24 Fri Jul 1484.70 20.15 15.60 21.80 13.70 50 13,537,500 -1.3%
23 Thu Jul 1439.90 13.40 15.00 17.20 12.45 -33 13,715,625 -8.3%
22 Wed Jul 1471.40 20.00 26.00 27.80 18.80 -32 14,962,500 1.2%

Charts for COFORGE 1640 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE 1640 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

COFORGE further analysis

COFORGE 1640 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

These are COFORGE 1640 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: COFORGE 1640 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

COFORGE 1640 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

 

Back to top