COFORGE 1780 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

COFORGE 1780 CE is trading at ₹ 35.00 on 3:30pm 29 Wed Jul 2026

Option of COFORGE 1780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.83 - Current price of COFORGE 1780 CE is lower than this average.
30 minute average: ₹ 38.12 - Current price of COFORGE 1780 CE is lower than this average.
Hourly average: ₹ 40.04 - Current price of COFORGE 1780 CE is lower than this average.
Day open: ₹ 41.45
Day range: 35.00 - 57.45
Open Interest: 192375 (1.924 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1780 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1714.900 as on 29 Wed Jul 3:44pm
Day open: 1720.000 Range: 1705.200 to 1764.900

Option Price: COFORGE CE 1780 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.00	192375	41.45	57.45	35.00
3:29pm	35.30	192850	41.45	57.45	35.05
3:28pm	35.85	193325	41.45	57.45	35.05
3:27pm	35.50	193325	41.45	57.45	35.05
3:26pm	35.70	193800	41.45	57.45	35.70
3:25pm	35.70	193800	41.45	57.45	35.70
3:24pm	35.70	193800	41.45	57.45	35.70
3:23pm	36.20	193800	41.45	57.45	36.00
3:22pm	36.55	194275	41.45	57.45	36.55
3:21pm	36.75	195700	41.45	57.45	36.55

option chart COFORGE CE 1780 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1780 CE CALL today?: Premium of COFORGE 1780 CE is 38.25 on 29 Jul 2026 CALL opened at 41.45 and traded inside a Low-High range of 35.00-57.45 today. Please click here table for more current prices.
What is open interest of COFORGE 1780 CALL CE today?: Open Interest of COFORGE 1780 CE is 192850 today. This has changed 171475.00 from previous day.
What is underlying price of COFORGE 1780 CE CALL today?: Underlying price of COFORGE 1780 CE CALL is 1715.00 today.
What is lot size of COFORGE 1780 CALL CE today?: Lot size of COFORGE 1780 CALL CE is 475.00
Is COFORGE 1780 CE CALL ITM or OTM or ATM?: COFORGE 1780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1780 CE (CALL) 25 August 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1714.90

COFORGE CALL CE available options strikes

COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, All CE , All PE

COFORGE 1780 CALL CE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry COFORGE 27 Oct 2026 expiry

COFORGE 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 38.25 on 29 Jul 2026
CALL opened at 41.45 and traded inside a Low-High range of 35.00-57.45 as on 29 Wed Jul 2026

The underlying equity is trading at 1714.90 which means that CALL of strike 1780 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1780 is 192,850

Munafa analysis COFORGE 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1714.90	38.25	41.45	57.45	35.00	28	72,318,750	802.2%
28 Tue Jul	1686.00	29.80	28.00	32.55	27.40	30	8,015,625	-%

Charts for COFORGE 1780 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis