COFORGE 1540 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

COFORGE 1540 PE is trading at ₹ 0.20 on 9:28am 28 Tue Jul 2026

Option of COFORGE 1540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.3 - Current price of COFORGE 1540 PE is lower than this average.
30 minute average: ₹ 24.77 - Current price of COFORGE 1540 PE is lower than this average.
Hourly average: ₹ 31.61 - Current price of COFORGE 1540 PE is lower than this average.
Day open: ₹ 5.15
Day range: 0.15 - 6.45
Open Interest: 190475 (1.905 L)

Munafa Value: 10 - This score indicates that the option of COFORGE 1540 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 475

Spot price of COFORGE: 1686.000 as on 28 Tue Jul 3:44pm
Day open: 1570.000 Range: 1567.300 to 1692.800

Option Price: COFORGE PE 1540 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	0.20	190475	5.15	6.45	0.15
9:27am	0.25	193800	5.15	6.45	0.15
9:26am	0.20	193800	5.15	6.45	0.15
9:24am	0.20	222300	5.15	6.45	0.15
9:23am	0.25	218500	5.15	6.45	0.20
9:22am	0.35	219925	5.15	6.45	0.20
9:21am	0.25	223250	5.15	6.45	0.20
9:20am	0.35	236075	5.15	6.45	0.20
9:19am	0.25	222300	5.15	6.45	0.45
9:18am	0.65	200450	5.15	6.45	0.65

option chart COFORGE PE 1540 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1540 PE PUT today?: Premium of COFORGE 1540 PE is 40.50 on 27 Jul 2026 PUT opened at 58.05 and traded inside a Low-High range of 32.30-65.20 today. Please click here table for more current prices.
What is open interest of COFORGE 1540 PUT PE today?: Open Interest of COFORGE 1540 PE is 140600 today. This has changed -27550.00 from previous day.
What is underlying price of COFORGE 1540 PE PUT today?: Underlying price of COFORGE 1540 PE PUT is 1528.00 today.
What is lot size of COFORGE 1540 PUT PE today?: Lot size of COFORGE 1540 PUT PE is 475.00
Is COFORGE 1540 PE PUT ITM or OTM or ATM?: COFORGE 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1540 PE (PUT) 28 July 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1686.00

COFORGE PUT PE available options strikes

COFORGE PE 1620 strike, COFORGE PE 1640 strike, COFORGE PE 1660 strike, COFORGE PE 1680 strike, COFORGE PE 1700 strike, COFORGE PE 1720 strike, COFORGE PE 1740 strike, COFORGE PE 1760 strike, All CE , All PE

COFORGE 1540 PUT PE available expiry dates

COFORGE 25 Aug 2026 expiry COFORGE 29 Sep 2026 expiry

COFORGE 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 40.50 on 27 Jul 2026
PUT opened at 58.05 and traded inside a Low-High range of 32.30-65.20 as on 27 Mon Jul 2026

The underlying equity is trading at 1686.00 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1540 is 140,600

Munafa analysis COFORGE 1540 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1686.00	40.50	58.05	65.20	32.30	-38	52,725,000	-16.4%
24 Fri Jul	1528.40	66.10	101.15	101.15	63.65	-38	63,056,250	-6.8%
23 Thu Jul	1484.70	107.30	87.90	110.65	74.75	35	67,687,500	-23.4%
22 Wed Jul	1439.90	79.35	68.00	80.60	63.55	26	88,350,000	-4.4%
21 Tue Jul	1471.40	62.50	48.95	64.05	45.45	8	92,446,875	-3%
20 Mon Jul	1494.00	57.80	53.30	69.00	50.50	-8	95,296,875	-2.7%

Charts for COFORGE 1540 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.