COFORGE 1440 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

COFORGE 1440 PE is trading at ₹ 26.85 on 3:30pm 18 Thu Jun 2026

Option of COFORGE 1440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.16 - Current price of COFORGE 1440 PE is higher than this average.
30 minute average: ₹ 23.87 - Current price of COFORGE 1440 PE is higher than this average.
Hourly average: ₹ 23.49 - Current price of COFORGE 1440 PE is higher than this average.
Day open: ₹ 33.95
Day range: 18.70 - 45.15
Open Interest: 411375 (4.114 L)

Munafa Value: 70 - This score indicates that the option of COFORGE 1440 PE is trending upwards. You can choose to buy it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1483.000 as on 18 Thu Jun 3:44pm
Day open: 1458.900 Range: 1436.000 to 1494.400

Option Price: COFORGE PE 1440 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.85	411375	33.95	45.15	18.70
3:29pm	26.85	411375	33.95	45.15	18.70
3:28pm	27.00	425625	33.95	45.15	18.70
3:27pm	26.95	429750	33.95	45.15	18.70
3:25pm	25.80	429750	33.95	45.15	18.70
3:23pm	26.20	438750	33.95	45.15	18.70
3:22pm	25.60	444000	33.95	45.15	18.70
3:21pm	25.85	451125	33.95	45.15	18.70
3:20pm	25.50	451125	33.95	45.15	18.70
3:18pm	25.00	452250	33.95	45.15	18.70

option chart COFORGE PE 1440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1440 PE PUT today?: Premium of COFORGE 1440 PE is 24.25 on 18 Jun 2026 PUT opened at 33.95 and traded inside a Low-High range of 18.70-45.15 today. Please click here table for more current prices.
What is open interest of COFORGE 1440 PUT PE today?: Open Interest of COFORGE 1440 PE is 413250 today. This has changed 108750.00 from previous day.
What is underlying price of COFORGE 1440 PE PUT today?: Underlying price of COFORGE 1440 PE PUT is 1483.00 today.
What is lot size of COFORGE 1440 PUT PE today?: Lot size of COFORGE 1440 PUT PE is 375.00
Is COFORGE 1440 PE PUT ITM or OTM or ATM?: COFORGE 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1440 PE (PUT) 30 June 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1483.00

COFORGE PUT PE available options strikes

COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, COFORGE PE 1480 strike, COFORGE PE 1500 strike, COFORGE PE 1520 strike, COFORGE PE 1540 strike, All CE , All PE

COFORGE 1440 PUT PE available expiry dates

COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry COFORGE 25 Aug 2026 expiry

COFORGE 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 24.25 on 18 Jun 2026
PUT opened at 33.95 and traded inside a Low-High range of 18.70-45.15 as on 18 Thu Jun 2026

The underlying equity is trading at 1483.00 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 413,250

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1483.00	24.25	33.95	45.15	18.70	-18	154,968,750	35.7%
17 Wed Jun	1465.70	29.80	22.65	37.80	19.90	0	114,187,500	-26.6%
16 Tue Jun	1464.80	29.75	57.55	57.70	28.35	-51	155,531,250	101.1%
15 Mon Jun	1402.50	60.75	71.55	77.45	54.20	-30	77,343,750	-5.8%
12 Fri Jun	1367.20	87.80	63.00	91.10	63.00	17	82,125,000	-26.7%
11 Thu Jun	1393.80	74.50	98.95	102.45	65.00	6	112,078,125	-2.7%

Charts for COFORGE 1440 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.