COFORGE 1480 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1480 PE is trading at ₹ 80.75 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 80.85 - Current price of COFORGE 1480 PE is lower than this average.
30 minute average: ₹ 81.04 - Current price of COFORGE 1480 PE is lower than this average.
Hourly average: ₹ 83.85 - Current price of COFORGE 1480 PE is lower than this average.
Day open: ₹ 97.00
Day range: 68.40 - 99.00
Open Interest: 53625 (53.625 K)

Munafa Value: 20 - This score indicates that the option of COFORGE 1480 PE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1398.000 as on 25 Mon May 3:45pm
Day open: 1398.000 Range: 1376.600 to 1415.200

Option Price: COFORGE PE 1480 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.75	53625	97.00	99.00	68.40
3:29pm	80.75	53625	97.00	99.00	68.40
3:28pm	80.75	53625	97.00	99.00	68.40
3:27pm	80.75	53625	97.00	99.00	68.40
3:26pm	80.75	53625	97.00	99.00	68.40
3:25pm	80.75	53625	97.00	99.00	68.40
3:23pm	81.00	53625	97.00	99.00	68.40
3:22pm	81.00	53625	97.00	99.00	68.40
3:21pm	81.00	53625	97.00	99.00	68.40
3:20pm	81.00	53625	97.00	99.00	68.40

option chart COFORGE PE 1480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1480 PE PUT today?: Premium of COFORGE 1480 PE is 91.00 on 22 May 2026 PUT opened at 90.50 and traded inside a Low-High range of 88.15-95.70 today. Please click here table for more current prices.
What is open interest of COFORGE 1480 PUT PE today?: Open Interest of COFORGE 1480 PE is 59250 today. This has changed -1875.00 from previous day.
What is underlying price of COFORGE 1480 PE PUT today?: Underlying price of COFORGE 1480 PE PUT is 1387.10 today.
What is lot size of COFORGE 1480 PUT PE today?: Lot size of COFORGE 1480 PUT PE is 375.00
Is COFORGE 1480 PE PUT ITM or OTM or ATM?: COFORGE 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1480 PE (PUT) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1398.00

COFORGE PUT PE available options strikes

COFORGE PE 1340 strike, COFORGE PE 1360 strike, COFORGE PE 1380 strike, COFORGE PE 1400 strike, COFORGE PE 1420 strike, COFORGE PE 1440 strike, COFORGE PE 1460 strike, All CE , All PE

COFORGE 1480 PUT PE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 91.00 on 22 May 2026
PUT opened at 90.50 and traded inside a Low-High range of 88.15-95.70 as on 22 Fri May 2026

The underlying equity is trading at 1398.00 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for PUT (PE) of strike 1480 is 59,250

Price action analysis of 1480 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1398.00	91.00	90.50	95.70	88.15	-13	22,218,750	-3.1%
21 Thu May	1387.10	105.30	74.50	111.95	74.40	24	22,921,875	-5.2%
20 Wed May	1377.00	84.75	63.35	91.00	56.50	10	24,187,500	18.6%
19 Tue May	1402.30	77.00	108.85	108.85	56.80	-43	20,390,625	9.8%
18 Mon May	1412.00	136.75	185.00	185.00	132.70	-32	18,562,500	-14.8%
15 Fri May	1348.10	201.60	185.00	205.50	178.05	-2	21,796,875	16.5%

Charts for COFORGE 1480 PUT PE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.