COFORGE 1520 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1520 CE is trading at ₹ 7.20 on 10:02am 20 Wed May 2026

10 minute average: ₹ 7.31 - Current price of COFORGE 1520 CE is lower than this average.
30 minute average: ₹ 7.79 - Current price of COFORGE 1520 CE is lower than this average.
Hourly average: ₹ 7.81
Day open: ₹ 4.95
Day range: 4.20 - 9.10
Open Interest: 494250 (4.943 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1520 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1398.000 as on 25 Mon May 3:45pm
Day open: 1398.000 Range: 1376.600 to 1415.200

Option Price: COFORGE CE 1520 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	7.20	494250	4.95	9.10	4.20
10:01am	7.20	493500	4.95	9.10	4.20
10:00am	6.85	493500	4.95	9.10	4.20
9:58am	7.30	493875	4.95	9.10	4.20
9:57am	7.90	496125	4.95	9.10	4.20
9:56am	7.55	485250	4.95	9.10	4.20
9:55am	7.45	481125	4.95	9.10	4.20
9:54am	7.15	481500	4.95	9.10	4.20
9:53am	7.40	478125	4.95	9.10	4.20
9:52am	7.05	479625	4.95	9.10	4.20

option chart COFORGE CE 1520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1520 CE CALL today?: Premium of COFORGE 1520 CE is 0.85 on 22 May 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.65-1.25 today. Please click here table for more current prices.
What is open interest of COFORGE 1520 CALL CE today?: Open Interest of COFORGE 1520 CE is 335625 today. This has changed -113250.00 from previous day.
What is underlying price of COFORGE 1520 CE CALL today?: Underlying price of COFORGE 1520 CE CALL is 1387.10 today.
What is lot size of COFORGE 1520 CALL CE today?: Lot size of COFORGE 1520 CALL CE is 375.00
Is COFORGE 1520 CE CALL ITM or OTM or ATM?: COFORGE 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1520 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1398.00

COFORGE CALL CE available options strikes

COFORGE CE 1340 strike, COFORGE CE 1360 strike, COFORGE CE 1380 strike, COFORGE CE 1400 strike, COFORGE CE 1420 strike, COFORGE CE 1440 strike, COFORGE CE 1460 strike, All CE , All PE

COFORGE 1520 CALL CE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 0.85 on 22 May 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.65-1.25 as on 22 Fri May 2026

The underlying equity is trading at 1398.00 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1520 is 335,625

Munafa analysis COFORGE 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1398.00	0.85	0.95	1.25	0.65	-29	125,859,375	-25.2%
21 Thu May	1387.10	1.20	4.35	4.65	0.90	-65	168,328,125	-2%
20 Wed May	1377.00	3.50	4.95	9.10	3.20	-35	171,703,125	0.3%
19 Tue May	1402.30	5.40	3.85	11.60	3.85	191	171,140,625	31.3%
18 Mon May	1412.00	1.85	1.00	2.45	0.95	60	130,359,375	-4.7%
15 Fri May	1348.10	1.15	1.45	2.25	0.90	-11	136,828,125	-0.2%

Charts for COFORGE 1520 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis