COFORGE 1020 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

COFORGE 1020 CE is trading at ₹ 73.05 on 11:00am 24 Tue Mar 2026

Option of COFORGE 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 78.34 - Current price of COFORGE 1020 CE is lower than this average.
30 minute average: ₹ 76.77 - Current price of COFORGE 1020 CE is lower than this average.
Hourly average: ₹ 76.1 - Current price of COFORGE 1020 CE is lower than this average.
Day open: ₹ 87.35
Day range: 73.05 - 88.30
Open Interest: 88500 (88.5 K)

Munafa Value: 30 - This score indicates that the option of COFORGE 1020 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1110.100 as on 24 Tue Mar 3:45pm
Day open: 1127.000 Range: 1083.000 to 1127.900

Option Price: COFORGE CE 1020 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	73.05	88500	87.35	88.30	73.05
10:58am	76.90	88875	87.35	88.30	74.10
10:57am	76.90	88875	87.35	88.30	74.10
11:04am	79.50	103500	65.75	81.05	61.55
11:03am	79.50	103500	65.75	81.05	61.55
11:02am	79.50	103500	65.75	81.05	61.55
11:01am	79.50	103500	65.75	81.05	61.55
10:56am	79.50	103500	65.75	81.05	61.55
10:55am	79.50	103500	65.75	81.05	61.55
10:54am	79.50	103500	65.75	81.05	61.55

option chart COFORGE CE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1020 CE CALL today?: Premium of COFORGE 1020 CE is 93.60 on 24 Mar 2026 CALL opened at 87.35 and traded inside a Low-High range of 73.05-105.60 today. Please click here table for more current prices.
What is open interest of COFORGE 1020 CALL CE today?: Open Interest of COFORGE 1020 CE is 77625 today. This has changed -13500.00 from previous day.
What is underlying price of COFORGE 1020 CE CALL today?: Underlying price of COFORGE 1020 CE CALL is 1110.10 today.
What is lot size of COFORGE 1020 CALL CE today?: Lot size of COFORGE 1020 CALL CE is 375.00
Is COFORGE 1020 CE CALL ITM or OTM or ATM?: COFORGE 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1020 CE (CALL) 30 March 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1110.10

COFORGE CALL CE available options strikes

COFORGE CE 1060 strike, COFORGE CE 1080 strike, COFORGE CE 1100 strike, COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, All CE , All PE

COFORGE 1020 CALL CE available expiry dates

COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry COFORGE 26 May 2026 expiry

COFORGE 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 93.60 on 24 Mar 2026
CALL opened at 87.35 and traded inside a Low-High range of 73.05-105.60 as on 24 Tue Mar 2026

The underlying equity is trading at 1110.10 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1020 is 77,625

Munafa analysis COFORGE 1020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	1110.10	93.60	87.35	105.60	73.05	8	29,109,375	-14.8%
23 Mon Mar	1100.40	86.60	65.75	93.50	61.55	11	34,171,875	-12.3%
20 Fri Mar	1089.30	77.95	92.00	95.90	70.30	-4	38,953,125	5.7%
19 Thu Mar	1092.30	81.35	95.05	95.05	78.20	-31	36,843,750	3.6%
18 Wed Mar	1132.00	118.45	90.00	132.00	90.00	69	35,578,125	-4.9%
17 Tue Mar	1073.90	69.70	54.35	74.80	39.85	-11	37,406,250	5220%

Charts for COFORGE 1020 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis