BANKBARODA 240 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 240 CE is trading at ₹ on 7:12am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 263.460 as on 30 Thu Apr 3:45pm
Day open: 265.900 Range: 260.000 to 266.220

Option Price: BANKBARODA CE 240 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 240 CE CALL today?: Premium of BANKBARODA 240 CE is 27.18 on 30 Apr 2026 CALL opened at 26.84 and traded inside a Low-High range of 24.63-27.75 today. Please click here table for more current prices.
What is open interest of BANKBARODA 240 CALL CE today?: Open Interest of BANKBARODA 240 CE is 295425 today. This has changed 49725.00 from previous day.
What is underlying price of BANKBARODA 240 CE CALL today?: Underlying price of BANKBARODA 240 CE CALL is 263.46 today.
What is lot size of BANKBARODA 240 CALL CE today?: Lot size of BANKBARODA 240 CALL CE is 2925.00
Is BANKBARODA 240 CE CALL ITM or OTM or ATM?: BANKBARODA 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 240 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 263.46

BANKBARODA CALL CE available options strikes

BANKBARODA CE 255 strike, BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, All CE , All PE

BANKBARODA 240 CALL CE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 27.18 on 30 Apr 2026
CALL opened at 26.84 and traded inside a Low-High range of 24.63-27.75 as on 30 Thu Apr 2026

The underlying equity is trading at 263.46 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 240 is 295,425

Munafa analysis BANKBARODA 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	263.46	27.18	26.84	27.75	24.63	-11	864,118,125	20.2%
29 Wed Apr	268.25	30.82	30.50	34.50	30.50	-6	718,672,500	147.1%
28 Tue Apr	267.83	32.80	31.00	34.05	30.95	-11	290,891,250	70%
27 Mon Apr	273.99	37.24	36.60	37.24	35.55	5	171,112,500	900%
24 Fri Apr	274.13	35.30	35.30	35.30	35.30	-17	17,111,250	100%
23 Thu Apr	276.34	42.75	0.00	0.00	0.00	0	8,555,625	0%

Charts for BANKBARODA 240 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis