BANKBARODA 310 PE (PUT) 30 March 2026 options price chart analysis Bank of Baroda

BANKBARODA 310 PE is trading at ₹ on 9:42am 20 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 279.900 as on 20 Fri Mar 3:12pm
Day open: 275.850 Range: 275.250 to 283.800

Option Price: BANKBARODA PE 310 2026-03-30 on 20 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 310 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 310 PE PUT today?: Premium of BANKBARODA 310 PE is 37.95 on 19 Mar 2026 PUT opened at 33.35 and traded inside a Low-High range of 32.65-39.05 today. Please click here table for more current prices.
What is open interest of BANKBARODA 310 PUT PE today?: Open Interest of BANKBARODA 310 PE is 2913300 today. This has changed -14625.00 from previous day.
What is underlying price of BANKBARODA 310 PE PUT today?: Underlying price of BANKBARODA 310 PE PUT is 272.60 today.
What is lot size of BANKBARODA 310 PUT PE today?: Lot size of BANKBARODA 310 PUT PE is 2925.00
Is BANKBARODA 310 PE PUT ITM or OTM or ATM?: BANKBARODA 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 310 PE (PUT) 30 March 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 272.60

BANKBARODA PUT PE available options strikes

BANKBARODA PE 260 strike, BANKBARODA PE 265 strike, BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, All CE , All PE

BANKBARODA 310 PUT PE available expiry dates

BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry

BANKBARODA 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 37.95 on 19 Mar 2026
PUT opened at 33.35 and traded inside a Low-High range of 32.65-39.05 as on 19 Thu Mar 2026

The underlying equity is trading at 272.60 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 310 is 2,913,300

Munafa analysis BANKBARODA 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	272.60	37.95	33.35	39.05	32.65	39	8,521,402,500	-0.5%
18 Wed Mar	283.15	27.25	23.40	27.25	23.40	0	8,564,180,625	-0.1%
17 Tue Mar	283.25	27.00	31.80	32.35	27.00	-10	8,572,736,250	-0.2%
16 Mon Mar	279.95	30.20	29.45	36.35	28.05	2	8,589,847,500	-2.3%
13 Fri Mar	281.05	29.35	24.50	30.65	24.30	34	8,795,182,500	-3%
12 Thu Mar	289.20	21.75	27.20	27.20	18.35	-1	9,068,962,500	1.6%

Charts for BANKBARODA 310 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis